Use Dark Theme
bell notificationshomepagelogin

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 180.27 and 181.98

Daily Target 1179.92
Daily Target 2180.62
Daily Target 3181.63333333333
Daily Target 4182.33
Daily Target 5183.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 181.31 (-0.49%) 181.81 180.94 - 182.65 0 times
Thu 10 July 2025 182.20 (0.31%) 181.50 180.33 - 182.67 0 times
Wed 09 July 2025 181.63 (0.46%) 180.57 180.57 - 182.30 0 times
Tue 08 July 2025 180.79 (-0.25%) 181.29 180.35 - 182.02 0 times
Mon 07 July 2025 181.25 (-2.22%) 184.90 181.25 - 184.99 0 times
Thu 03 July 2025 185.36 (0.41%) 184.10 184.04 - 186.82 0 times
Wed 02 July 2025 184.60 (1.58%) 181.35 180.84 - 184.60 0 times
Tue 01 July 2025 181.73 (-1.57%) 183.88 180.51 - 183.91 0 times
Mon 30 June 2025 184.62 (-0.93%) 186.16 183.52 - 186.78 0 times
Fri 27 June 2025 186.36 (0.7%) 185.45 185.01 - 187.08 0 times
Thu 26 June 2025 185.07 (-0.79%) 185.92 184.40 - 186.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 178.49 and 183.15

Weekly Target 1177.55
Weekly Target 2179.43
Weekly Target 3182.21
Weekly Target 4184.09
Weekly Target 5186.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 181.31 (-2.18%) 184.90 180.33 - 184.99 0 times
Thu 03 July 2025 185.36 (-0.54%) 186.16 180.51 - 186.82 0 times
Fri 27 June 2025 186.36 (-3.99%) 194.53 184.40 - 195.26 0 times
Fri 20 June 2025 194.11 (-1.05%) 195.30 193.75 - 197.39 0 times
Fri 13 June 2025 196.17 (-3.26%) 202.12 193.22 - 202.49 0 times
Fri 06 June 2025 202.78 (0.97%) 200.78 197.39 - 203.23 0 times
Fri 30 May 2025 200.84 (-2.43%) 205.00 199.25 - 206.29 0 times
Fri 23 May 2025 205.84 (-1.09%) 207.45 204.86 - 210.31 0 times
Fri 16 May 2025 208.11 (-0.14%) 207.77 205.70 - 209.76 0 times
Tue 13 May 2025 208.41 (0.45%) 206.77 206.08 - 210.94 0 times
Mon 12 May 2025 207.47 (0.72%) 206.77 206.31 - 210.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 177.58 and 184.07

Monthly Target 1176.33
Monthly Target 2178.82
Monthly Target 3182.82
Monthly Target 4185.31
Monthly Target 5189.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 181.31 (-1.79%) 183.88 180.33 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times
Fri 31 January 2025 235.10 (7.57%) 225.11 223.08 - 239.04 0 times
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 181.44
12 day DMA 183.46
20 day DMA 187.82
35 day DMA 194.23
50 day DMA 198.02
100 day DMA 209.49
150 day DMA 213.15
200 day DMA 209.29

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA182182.35182.42
12 day EMA184.36184.92185.42
20 day EMA187.44188.09188.71
35 day EMA192.31192.96193.59
50 day EMA197.36198.01198.66

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.44182.25182.73
12 day SMA183.46184.08184.99
20 day SMA187.82188.65189.57
35 day SMA194.23194.99195.73
50 day SMA198.02198.55199.04
100 day SMA209.49210.09210.66
150 day SMA213.15213.3213.44
200 day SMA209.29209.33209.37
Back to top Use Dark Theme