Use Dark Theme
bell notificationshomepagelogin

SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 203.21 and 207.49

Daily Target 1202.33
Daily Target 2204.09
Daily Target 3206.61333333333
Daily Target 4208.37
Daily Target 5210.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 205.84 (-1.42%) 208.64 204.86 - 209.14 0 times
Thu 22 May 2025 208.80 (-0.28%) 209.84 207.36 - 209.93 0 times
Wed 21 May 2025 209.38 (0.14%) 208.84 207.76 - 210.05 0 times
Tue 20 May 2025 209.09 (0.53%) 208.31 207.54 - 210.31 0 times
Mon 19 May 2025 207.98 (-0.06%) 207.45 205.94 - 208.76 0 times
Fri 16 May 2025 208.11 (-0.25%) 208.53 207.33 - 209.76 0 times
Thu 15 May 2025 208.64 (0.62%) 207.89 206.08 - 208.99 0 times
Wed 14 May 2025 207.35 (-0.51%) 207.75 205.70 - 208.50 0 times
Tue 13 May 2025 208.41 (0%) 207.77 206.08 - 208.44 0 times
Tue 13 May 2025 208.41 (0.45%) 207.77 206.08 - 208.44 0 times
Mon 12 May 2025 207.47 (0%) 206.77 206.31 - 210.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 202.63 and 208.08

Weekly Target 1201.55
Weekly Target 2203.7
Weekly Target 3207.00333333333
Weekly Target 4209.15
Weekly Target 5212.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 205.84 (-1.09%) 207.45 204.86 - 210.31 0 times
Fri 16 May 2025 208.11 (-0.14%) 207.77 205.70 - 209.76 0 times
Tue 13 May 2025 208.41 (0.45%) 206.77 206.08 - 210.94 0 times
Mon 12 May 2025 207.47 (0.72%) 206.77 206.31 - 210.94 0 times
Fri 09 May 2025 205.99 (-0.56%) 208.27 203.59 - 208.42 0 times
Fri 02 May 2025 207.14 (-2.64%) 213.11 206.26 - 213.26 0 times
Fri 25 April 2025 212.76 (2.24%) 208.30 205.82 - 213.74 0 times
Tue 15 April 2025 208.10 (-1.19%) 210.67 207.84 - 210.86 0 times
Fri 11 April 2025 210.61 (0.76%) 209.57 205.38 - 213.25 0 times
Fri 04 April 2025 209.02 (-2.25%) 213.87 207.24 - 218.74 0 times
Fri 28 March 2025 213.83 (-2.04%) 218.05 211.13 - 218.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 201.04 and 208.39

Monthly Target 1199.44
Monthly Target 2202.64
Monthly Target 3206.79
Monthly Target 4209.99
Monthly Target 5214.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 205.84 (-0.8%) 208.26 203.59 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times
Fri 31 January 2025 235.10 (7.57%) 225.11 223.08 - 239.04 0 times
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times
Tue 30 July 2024 194.18 (-5.2%) 204.45 191.93 - 206.77 0 times
Fri 28 June 2024 204.84 (-5.64%) 217.17 203.20 - 221.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 208.22
12 day DMA 208.08
20 day DMA 207.19
35 day DMA 208.13
50 day DMA 210.7
100 day DMA 220.83
150 day DMA 215.22
200 day DMA 209.91

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77208.73208.69
12 day EMA207.87208.24208.14
20 day EMA208.11208.35208.3
35 day EMA209.54209.76209.82
50 day EMA211.24211.46211.57

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.22208.67208.64
12 day SMA208.08208.09207.79
20 day SMA207.19207.25207.35
35 day SMA208.13208.49208.75
50 day SMA210.7210.96211.1
100 day SMA220.83220.93220.99
150 day SMA215.22215.14215.02
200 day SMA209.91209.91209.9
Back to top Use Dark Theme