Use Dark Theme
bell notificationshomepagelogin

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 154.88 and 156.5

Daily Target 1153.53
Daily Target 2154.61
Daily Target 3155.15
Daily Target 4156.23
Daily Target 5156.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 155.69 (0.62%) 154.63 154.07 - 155.69 0 times
Thu 22 May 2025 154.73 (0.03%) 155.05 153.69 - 155.55 0 times
Wed 21 May 2025 154.69 (-0.17%) 154.80 154.03 - 155.54 0 times
Tue 20 May 2025 154.96 (0.87%) 153.87 152.34 - 155.48 0 times
Mon 19 May 2025 153.62 (-0.67%) 154.36 153.31 - 155.71 0 times
Fri 16 May 2025 154.65 (-0.69%) 155.65 153.40 - 156.21 0 times
Thu 15 May 2025 155.72 (0.2%) 155.84 153.14 - 156.10 0 times
Wed 14 May 2025 155.41 (-0.65%) 155.95 155.14 - 156.54 0 times
Tue 13 May 2025 156.42 (0%) 156.24 155.59 - 157.26 0 times
Tue 13 May 2025 156.42 (0.3%) 156.24 155.59 - 157.26 0 times
Mon 12 May 2025 155.95 (0%) 155.44 154.23 - 156.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 154.02 and 157.39

Weekly Target 1151.21
Weekly Target 2153.45
Weekly Target 3154.58
Weekly Target 4156.82
Weekly Target 5157.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 155.69 (0.67%) 154.36 152.34 - 155.71 0 times
Fri 16 May 2025 154.65 (-1.13%) 156.24 153.14 - 157.26 0 times
Tue 13 May 2025 156.42 (0.3%) 155.44 154.23 - 157.26 0 times
Mon 12 May 2025 155.95 (0.74%) 155.44 154.23 - 156.85 0 times
Fri 09 May 2025 154.80 (2.77%) 151.55 151.37 - 155.29 0 times
Fri 02 May 2025 150.63 (-1.03%) 152.49 149.47 - 153.63 0 times
Fri 25 April 2025 152.19 (1.58%) 150.32 149.27 - 155.06 0 times
Tue 15 April 2025 149.82 (0.21%) 149.51 148.64 - 150.77 0 times
Fri 11 April 2025 149.51 (0.9%) 148.16 143.99 - 151.93 0 times
Fri 04 April 2025 148.18 (-8.29%) 161.67 148.18 - 162.49 0 times
Fri 28 March 2025 161.58 (0.28%) 161.01 160.78 - 163.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 152.58 and 160.37

Monthly Target 1146.35
Monthly Target 2151.02
Monthly Target 3154.14
Monthly Target 4158.81
Monthly Target 5161.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 155.69 (3.09%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times
Fri 28 February 2025 160.19 (1.33%) 160.44 158.95 - 165.30 0 times
Fri 31 January 2025 158.09 (1.18%) 154.85 153.62 - 162.18 0 times
Tue 26 November 2024 156.24 (1.14%) 154.19 150.33 - 159.08 0 times
Thu 31 October 2024 154.48 (2.04%) 151.60 150.57 - 159.90 0 times
Mon 30 September 2024 151.39 (5.02%) 144.26 139.18 - 153.12 0 times
Fri 30 August 2024 144.15 (0.83%) 142.93 135.79 - 146.46 0 times
Wed 31 July 2024 142.97 (-4.23%) 149.07 139.07 - 151.20 0 times
Fri 28 June 2024 149.29 (-2.44%) 153.15 146.83 - 154.38 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 154.74
12 day DMA 155.35
20 day DMA 154.24
35 day DMA 152.5
50 day DMA 155.09
100 day DMA 157.32
150 day DMA 155.75
200 day DMA 152.7

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.07154.76154.78
12 day EMA154.83154.67154.66
20 day EMA154.54154.42154.39
35 day EMA155.1155.07155.09
50 day EMA155.42155.41155.44

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.74154.53154.73
12 day SMA155.35155.28155.15
20 day SMA154.24154.13154.04
35 day SMA152.5152.62152.79
50 day SMA155.09155.14155.21
100 day SMA157.32157.3157.29
150 day SMA155.75155.65155.55
200 day SMA152.7152.66152.64
Back to top Use Dark Theme