Use Dark Theme
bell notificationshomepagelogin

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 187.94 and 190.78

Daily Target 1185.67
Daily Target 2187.37
Daily Target 3188.51
Daily Target 4190.21
Daily Target 5191.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 189.07 (1.17%) 186.82 186.81 - 189.65 0 times
Thu 22 May 2025 186.89 (-0.18%) 186.72 185.88 - 187.20 0 times
Wed 21 May 2025 187.23 (1.25%) 185.21 185.20 - 188.14 0 times
Tue 20 May 2025 184.91 (0.79%) 183.27 182.95 - 185.22 0 times
Mon 19 May 2025 183.46 (0.2%) 183.50 182.66 - 183.68 0 times
Fri 16 May 2025 183.10 (-0.64%) 184.64 182.25 - 185.08 0 times
Thu 15 May 2025 184.28 (-0.13%) 184.30 183.08 - 184.74 0 times
Wed 14 May 2025 184.52 (0.11%) 184.76 183.99 - 186.12 0 times
Tue 13 May 2025 184.31 (0%) 184.23 182.89 - 185.38 0 times
Tue 13 May 2025 184.31 (0.12%) 184.23 182.89 - 185.38 0 times
Mon 12 May 2025 184.08 (0%) 184.31 183.25 - 185.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 185.87 and 192.86

Weekly Target 1180.14
Weekly Target 2184.6
Weekly Target 3187.12666666667
Weekly Target 4191.59
Weekly Target 5194.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 189.07 (3.26%) 183.50 182.66 - 189.65 0 times
Fri 16 May 2025 183.10 (-0.66%) 184.23 182.25 - 186.12 0 times
Tue 13 May 2025 184.31 (0.12%) 184.31 182.89 - 185.38 0 times
Mon 12 May 2025 184.08 (-0.08%) 184.31 183.25 - 185.32 0 times
Fri 09 May 2025 184.22 (1.29%) 181.37 181.12 - 185.62 0 times
Fri 02 May 2025 181.88 (2.16%) 178.07 177.54 - 182.18 0 times
Fri 25 April 2025 178.03 (3.25%) 175.99 174.35 - 178.79 0 times
Tue 15 April 2025 172.43 (3.85%) 166.37 166.37 - 172.72 0 times
Fri 11 April 2025 166.03 (5.15%) 156.87 150.86 - 166.86 0 times
Fri 04 April 2025 157.90 (-10.54%) 176.30 156.10 - 176.81 0 times
Fri 28 March 2025 176.50 (-0.95%) 178.39 175.88 - 181.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 183.64 and 195.09

Monthly Target 1174.19
Monthly Target 2181.63
Monthly Target 3185.64
Monthly Target 4193.08
Monthly Target 5197.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 189.07 (5.83%) 178.64 178.20 - 189.65 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times
Fri 28 February 2025 162.87 (-0.27%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 186.31
12 day DMA 185.02
20 day DMA 183.81
35 day DMA 177.31
50 day DMA 176.61
100 day DMA 170.39
150 day DMA 171.38
200 day DMA 169.7

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA186.84185.73185.15
12 day EMA185.06184.33183.86
20 day EMA183.13182.51182.05
35 day EMA180.05179.52179.09
50 day EMA176.55176.04175.6

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA186.31185.12184.6
12 day SMA185.02184.62184.26
20 day SMA183.81183.31182.89
35 day SMA177.31176.88176.59
50 day SMA176.61176.11175.73
100 day SMA170.39170.13169.87
150 day SMA171.38171.19171.01
200 day SMA169.7169.56169.43
Back to top Use Dark Theme