Use Dark Theme
bell notificationshomepagelogin

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 216.06 and 217.85

Daily Target 1214.63
Daily Target 2215.7
Daily Target 3216.42
Daily Target 4217.49
Daily Target 5218.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 216.77 (0.58%) 215.35 215.35 - 217.14 0 times
Thu 22 May 2025 215.53 (0.37%) 214.29 213.92 - 216.05 0 times
Wed 21 May 2025 214.73 (0.61%) 213.39 213.35 - 215.82 0 times
Tue 20 May 2025 213.42 (0.65%) 212.21 211.39 - 213.86 0 times
Mon 19 May 2025 212.04 (-0.68%) 213.31 210.87 - 213.53 0 times
Fri 16 May 2025 213.49 (-0.35%) 214.57 212.16 - 214.99 0 times
Thu 15 May 2025 214.25 (0.11%) 214.37 212.58 - 214.82 0 times
Wed 14 May 2025 214.02 (-0.34%) 214.83 213.87 - 215.66 0 times
Tue 13 May 2025 214.75 (0%) 215.95 213.44 - 215.95 0 times
Tue 13 May 2025 214.75 (-0.33%) 215.95 213.44 - 215.95 0 times
Mon 12 May 2025 215.46 (0%) 213.48 213.04 - 216.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 213.82 and 220.09

Weekly Target 1208.66
Weekly Target 2212.71
Weekly Target 3214.92666666667
Weekly Target 4218.98
Weekly Target 5221.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 216.77 (1.54%) 213.31 210.87 - 217.14 0 times
Fri 16 May 2025 213.49 (-0.59%) 215.95 212.16 - 215.95 0 times
Tue 13 May 2025 214.75 (-0.33%) 213.48 213.04 - 216.13 0 times
Mon 12 May 2025 215.46 (1.33%) 213.48 213.04 - 216.13 0 times
Fri 09 May 2025 212.63 (2.19%) 208.36 208.13 - 213.00 0 times
Fri 02 May 2025 208.08 (2.16%) 204.13 202.75 - 208.93 0 times
Fri 25 April 2025 203.68 (2.88%) 198.27 196.87 - 204.40 0 times
Tue 15 April 2025 197.97 (3.95%) 190.77 190.23 - 198.78 0 times
Fri 11 April 2025 190.45 (1.9%) 185.75 178.51 - 193.04 0 times
Fri 04 April 2025 186.90 (-11.89%) 211.91 185.04 - 212.92 0 times
Fri 28 March 2025 212.11 (-1.08%) 214.44 211.31 - 218.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 210.81 and 223.11

Monthly Target 1200.62
Monthly Target 2208.69
Monthly Target 3212.91666666667
Monthly Target 4220.99
Monthly Target 5225.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 216.77 (6.04%) 205.21 204.84 - 217.14 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times
Wed 31 July 2024 201.46 (2.87%) 196.23 192.67 - 206.56 0 times
Fri 28 June 2024 195.84 (0.09%) 195.92 188.90 - 198.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 214.5
12 day DMA 214.56
20 day DMA 212.33
35 day DMA 204.88
50 day DMA 206.31
100 day DMA 205.55
150 day DMA 205.89
200 day DMA 203.32

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.18214.38213.8
12 day EMA213.71213.15212.72
20 day EMA211.77211.24210.79
35 day EMA209.63209.21208.84
50 day EMA206.69206.28205.9

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.5213.84213.59
12 day SMA214.56214.21213.8
20 day SMA212.33211.72211.14
35 day SMA204.88204.65204.57
50 day SMA206.31205.92205.62
100 day SMA205.55205.4205.23
150 day SMA205.89205.69205.51
200 day SMA203.32203.22203.12
Back to top Use Dark Theme