Use Dark Theme
bell notificationshomepagelogin

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 678.89 and 685.43

Daily Target 1677.02
Daily Target 2680.75
Daily Target 3683.56333333333
Daily Target 4687.29
Daily Target 5690.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 684.47 (-0.28%) 686.38 679.84 - 686.38 0 times
Thu 22 May 2025 686.38 (-0.31%) 688.49 681.86 - 691.76 0 times
Wed 21 May 2025 688.49 (-2.56%) 706.55 687.41 - 706.55 0 times
Tue 20 May 2025 706.55 (-0.27%) 708.44 705.92 - 709.60 0 times
Mon 19 May 2025 708.44 (-0.16%) 709.57 701.56 - 709.57 0 times
Fri 16 May 2025 709.57 (0.58%) 705.50 704.64 - 710.37 0 times
Thu 15 May 2025 705.50 (0.69%) 700.68 700.68 - 705.72 0 times
Wed 14 May 2025 700.68 (-0.76%) 706.07 695.81 - 706.07 0 times
Tue 13 May 2025 706.07 (0%) 707.91 703.93 - 711.55 0 times
Tue 13 May 2025 706.07 (-0.26%) 707.91 703.93 - 711.55 0 times
Mon 12 May 2025 707.91 (0%) 705.77 705.77 - 722.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 667.28 and 697.04

Weekly Target 1661.54
Weekly Target 2673.01
Weekly Target 3691.30333333333
Weekly Target 4702.77
Weekly Target 5721.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 684.47 (-3.54%) 709.57 679.84 - 709.60 0 times
Fri 16 May 2025 709.57 (0.5%) 707.91 695.81 - 711.55 0 times
Tue 13 May 2025 706.07 (-0.26%) 705.77 703.93 - 722.80 0 times
Mon 12 May 2025 707.91 (0.3%) 705.77 705.77 - 722.80 0 times
Fri 09 May 2025 705.77 (1.51%) 695.28 688.32 - 709.25 0 times
Fri 02 May 2025 695.28 (0.43%) 692.32 685.82 - 704.92 0 times
Fri 25 April 2025 692.32 (0.86%) 683.18 664.36 - 692.64 0 times
Tue 15 April 2025 686.39 (1.48%) 676.40 676.40 - 689.34 0 times
Fri 11 April 2025 676.40 (0.68%) 649.85 636.41 - 689.10 0 times
Fri 04 April 2025 671.82 (-6.13%) 715.73 664.11 - 727.63 0 times
Fri 28 March 2025 715.73 (-1.7%) 728.13 711.67 - 738.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 660.68 and 703.64

Monthly Target 1652.74
Monthly Target 2668.61
Monthly Target 3695.70333333333
Monthly Target 4711.57
Monthly Target 5738.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 684.47 (-1.81%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times
Fri 31 January 2025 751.03 (-9.24%) 756.60 716.75 - 771.77 0 times
Tue 26 November 2024 827.52 (9.14%) 758.23 757.20 - 853.93 0 times
Thu 31 October 2024 758.23 (-1.04%) 766.21 732.96 - 785.26 0 times
Mon 30 September 2024 766.21 (4.44%) 733.62 707.81 - 775.90 0 times
Fri 30 August 2024 733.62 (1.56%) 722.33 671.76 - 750.27 0 times
Wed 31 July 2024 722.33 (13.6%) 635.84 627.02 - 731.90 0 times
Fri 28 June 2024 635.84 (-3.03%) 655.72 620.41 - 659.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 694.87
12 day DMA 701.5
20 day DMA 700.4
35 day DMA 692.11
50 day DMA 701.41
100 day DMA 729.11
150 day DMA 741.91
200 day DMA 731.13

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA692.1695.91700.68
12 day EMA697.34699.68702.1
20 day EMA698.37699.83701.24
35 day EMA701.63702.64703.6
50 day EMA702.64703.38704.07

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA694.87699.89703.71
12 day SMA701.5703.28704.2
20 day SMA700.4701.34701.92
35 day SMA692.11693.33694.34
50 day SMA701.41702.12703.05
100 day SMA729.11730.33731.54
150 day SMA741.91742.17742.45
200 day SMA731.13730.89730.62
Back to top Use Dark Theme