Use Dark Theme
bell notificationshomepagelogin

SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 659.24 and 667.3

Daily Target 1652.98
Daily Target 2657.44
Daily Target 3661.03666666667
Daily Target 4665.5
Daily Target 5669.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 661.91 (-0.78%) 657.63 656.57 - 664.63 0 times
Thu 22 May 2025 667.12 (-0.21%) 666.27 661.92 - 671.35 0 times
Wed 21 May 2025 668.52 (-2.48%) 679.09 667.12 - 680.86 0 times
Tue 20 May 2025 685.50 (0.39%) 682.80 680.85 - 687.23 0 times
Mon 19 May 2025 682.86 (-0.08%) 673.14 671.88 - 683.02 0 times
Fri 16 May 2025 683.42 (1.14%) 673.90 672.40 - 683.90 0 times
Thu 15 May 2025 675.69 (0.42%) 668.81 668.17 - 677.00 0 times
Wed 14 May 2025 672.84 (-1.2%) 680.40 671.66 - 680.40 0 times
Tue 13 May 2025 681.03 (0%) 682.02 678.21 - 685.45 0 times
Tue 13 May 2025 681.03 (0.1%) 682.02 678.21 - 685.45 0 times
Mon 12 May 2025 680.35 (0%) 685.08 676.45 - 694.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 643.91 and 674.57

Weekly Target 1637.91
Weekly Target 2649.91
Weekly Target 3668.57
Weekly Target 4680.57
Weekly Target 5699.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 661.91 (-3.15%) 673.14 656.57 - 687.23 0 times
Fri 16 May 2025 683.42 (0.35%) 682.02 668.17 - 685.45 0 times
Tue 13 May 2025 681.03 (0.1%) 685.08 676.45 - 694.61 0 times
Mon 12 May 2025 680.35 (3.58%) 685.08 676.45 - 694.61 0 times
Fri 09 May 2025 656.83 (-0.38%) 652.96 644.22 - 670.30 0 times
Fri 02 May 2025 659.35 (1.91%) 648.54 636.20 - 663.97 0 times
Fri 25 April 2025 647.01 (5.24%) 619.22 603.03 - 652.48 0 times
Tue 15 April 2025 614.78 (0.97%) 621.49 611.29 - 626.14 0 times
Fri 11 April 2025 608.87 (2.67%) 572.95 558.73 - 627.96 0 times
Fri 04 April 2025 593.03 (-13.65%) 677.23 578.25 - 688.59 0 times
Fri 28 March 2025 686.78 (-0.97%) 701.62 682.40 - 708.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 652.99 and 703.53

Monthly Target 1616.32
Monthly Target 2639.12
Monthly Target 3666.86333333333
Monthly Target 4689.66
Monthly Target 5717.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 661.91 (1.68%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times
Fri 28 February 2025 737.23 (-3.47%) 752.45 726.95 - 790.36 0 times
Fri 31 January 2025 763.77 (-12.15%) 756.17 715.89 - 782.35 0 times
Tue 26 November 2024 869.39 (12.63%) 776.29 773.96 - 884.41 0 times
Thu 31 October 2024 771.87 (-6.13%) 821.01 771.86 - 822.99 0 times
Mon 30 September 2024 822.30 (2.02%) 800.32 721.43 - 834.73 0 times
Fri 30 August 2024 805.99 (-5.46%) 855.10 745.33 - 856.86 0 times
Wed 31 July 2024 852.55 (11.28%) 770.87 764.64 - 866.24 0 times
Fri 28 June 2024 766.13 (-6.64%) 822.96 750.76 - 826.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 673.18
12 day DMA 676.72
20 day DMA 667.91
35 day DMA 646.8
50 day DMA 662.21
100 day DMA 715.63
150 day DMA 744.94
200 day DMA 756.81

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA669.87673.85677.21
12 day EMA670.82672.44673.41
20 day EMA667.59668.19668.3
35 day EMA669.13669.55669.69
50 day EMA667.7667.94667.97

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA673.18677.48679.2
12 day SMA676.72676.3676.16
20 day SMA667.91667.47666.51
35 day SMA646.8647.54647.99
50 day SMA662.21663.01664.17
100 day SMA715.63717.34718.98
150 day SMA744.94745.47745.97
200 day SMA756.81757.35757.84
Back to top Use Dark Theme