Use Dark Theme
bell notificationshomepagelogin

SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 914.4 and 928.48

Daily Target 1910.16
Daily Target 2918.64
Daily Target 3924.23666666667
Daily Target 4932.72
Daily Target 5938.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 927.13 (-0.29%) 929.83 915.75 - 929.83 0 times
Thu 22 May 2025 929.83 (-0.39%) 933.44 925.12 - 935.62 0 times
Wed 21 May 2025 933.44 (-3.14%) 963.71 933.28 - 963.71 0 times
Tue 20 May 2025 963.71 (-0.61%) 969.61 962.53 - 969.61 0 times
Mon 19 May 2025 969.61 (-0.32%) 972.76 959.14 - 972.76 0 times
Fri 16 May 2025 972.76 (0.44%) 968.50 966.52 - 974.07 0 times
Thu 15 May 2025 968.50 (0.76%) 961.23 959.03 - 969.88 0 times
Wed 14 May 2025 961.21 (-1%) 970.91 960.60 - 970.91 0 times
Tue 13 May 2025 970.91 (0%) 968.45 967.01 - 974.20 0 times
Tue 13 May 2025 970.91 (0.25%) 968.45 967.01 - 974.20 0 times
Mon 12 May 2025 968.45 (0%) 939.14 939.14 - 976.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 892.94 and 949.95

Weekly Target 1881.54
Weekly Target 2904.33
Weekly Target 3938.54666666667
Weekly Target 4961.34
Weekly Target 5995.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 927.13 (-4.69%) 972.76 915.75 - 972.76 0 times
Fri 16 May 2025 972.76 (0.19%) 968.45 959.03 - 974.20 0 times
Tue 13 May 2025 970.91 (0.25%) 939.14 939.14 - 976.40 0 times
Mon 12 May 2025 968.45 (3.12%) 939.14 939.14 - 976.40 0 times
Fri 09 May 2025 939.14 (0.14%) 937.81 917.90 - 945.76 0 times
Fri 02 May 2025 937.81 (3.8%) 903.48 891.98 - 939.29 0 times
Fri 25 April 2025 903.48 (3.37%) 879.09 853.25 - 908.55 0 times
Tue 15 April 2025 874.03 (2.47%) 852.94 851.91 - 881.92 0 times
Fri 11 April 2025 852.94 (-1.71%) 837.84 810.41 - 899.09 0 times
Fri 04 April 2025 867.80 (-8.79%) 951.41 849.91 - 971.79 0 times
Fri 28 March 2025 951.41 (-0.36%) 954.81 944.38 - 983.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 916.33 and 987.21

Monthly Target 1865.47
Monthly Target 2896.3
Monthly Target 3936.35
Monthly Target 4967.18
Monthly Target 51007.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 927.13 (1.81%) 910.68 905.52 - 976.40 0 times
Wed 30 April 2025 910.68 (-4.81%) 956.68 810.41 - 971.79 0 times
Mon 31 March 2025 956.68 (-5.36%) 1010.88 925.80 - 1018.51 0 times
Fri 28 February 2025 1010.88 (-1.58%) 1004.58 988.89 - 1044.36 0 times
Fri 31 January 2025 1027.06 (-7.02%) 1005.93 943.78 - 1038.65 0 times
Tue 26 November 2024 1104.64 (9.86%) 1005.52 991.41 - 1125.15 0 times
Thu 31 October 2024 1005.52 (0.36%) 1001.95 971.63 - 1042.69 0 times
Mon 30 September 2024 1001.95 (0.02%) 1001.73 935.91 - 1030.50 0 times
Fri 30 August 2024 1001.73 (0.54%) 996.34 891.18 - 1005.54 0 times
Wed 31 July 2024 996.34 (14.95%) 866.75 853.77 - 1017.45 0 times
Fri 28 June 2024 866.75 (0%) 866.74 828.71 - 874.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 944.74
12 day DMA 958.74
20 day DMA 946.7
35 day DMA 917.44
50 day DMA 928.7
100 day DMA 973.66
150 day DMA 987.9
200 day DMA 977.88

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA940.35946.96955.52
12 day EMA946.75950.32954.04
20 day EMA943.03944.7946.27
35 day EMA941.48942.33943.07
50 day EMA934.27934.56934.75

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA944.74953.87961.6
12 day SMA958.74959.74960.57
20 day SMA946.7946.14945.15
35 day SMA917.44918.7919.54
50 day SMA928.7928.99929.77
100 day SMA973.66975.06976.45
150 day SMA987.9988.14988.37
200 day SMA977.88977.58977.19
Back to top Use Dark Theme