Use Dark Theme
bell notificationshomepagelogin

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 277.71 and 285.7

Daily Target 1271.36
Daily Target 2276.06
Daily Target 3279.34666666667
Daily Target 4284.05
Daily Target 5287.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 280.77 (2.23%) 274.64 274.64 - 282.63 0 times
Thu 05 June 2025 274.64 (-0.29%) 275.45 273.10 - 277.94 0 times
Wed 04 June 2025 275.45 (-1.5%) 279.65 274.30 - 283.27 0 times
Tue 03 June 2025 279.65 (3.38%) 270.51 266.72 - 281.90 0 times
Mon 02 June 2025 270.51 (1.13%) 267.67 267.67 - 274.68 0 times
Fri 30 May 2025 267.49 (-1.48%) 271.52 266.20 - 271.52 0 times
Thu 29 May 2025 271.52 (0.38%) 270.48 268.61 - 272.43 0 times
Wed 28 May 2025 270.48 (-1.49%) 274.56 270.07 - 276.68 0 times
Tue 27 May 2025 274.56 (2.14%) 268.80 268.20 - 274.81 0 times
Fri 23 May 2025 268.80 (0.55%) 267.34 262.08 - 269.63 0 times
Thu 22 May 2025 267.34 (-0.18%) 267.81 261.37 - 268.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 273.75 and 290.3

Weekly Target 1260.37
Weekly Target 2270.57
Weekly Target 3276.92
Weekly Target 4287.12
Weekly Target 5293.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 280.77 (4.96%) 267.67 266.72 - 283.27 0 times
Fri 30 May 2025 267.49 (-0.49%) 268.80 266.20 - 276.68 0 times
Fri 23 May 2025 268.80 (-4.56%) 281.64 261.37 - 281.64 0 times
Fri 16 May 2025 281.64 (-1.8%) 280.09 276.30 - 288.96 0 times
Tue 13 May 2025 286.79 (2.39%) 270.07 270.07 - 288.96 0 times
Mon 12 May 2025 280.09 (3.71%) 270.07 270.07 - 288.54 0 times
Fri 09 May 2025 270.07 (2.06%) 264.61 257.29 - 271.80 0 times
Fri 02 May 2025 264.61 (2%) 259.42 249.83 - 265.23 0 times
Fri 25 April 2025 259.42 (4.86%) 258.45 246.45 - 259.86 0 times
Tue 15 April 2025 247.39 (-0.39%) 248.36 243.81 - 254.64 0 times
Fri 11 April 2025 248.36 (2.59%) 230.04 225.31 - 264.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 273.75 and 290.3

Monthly Target 1260.37
Monthly Target 2270.57
Monthly Target 3276.92
Monthly Target 4287.12
Monthly Target 5293.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 280.77 (4.96%) 267.67 266.72 - 283.27 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times
Fri 31 January 2025 347.83 (-9.47%) 362.70 346.59 - 387.52 0 times
Tue 26 November 2024 384.21 (9.92%) 349.54 344.64 - 399.65 0 times
Thu 31 October 2024 349.54 (-2.27%) 357.67 347.69 - 385.66 0 times
Mon 30 September 2024 357.67 (-6.28%) 381.62 327.71 - 381.62 0 times
Fri 30 August 2024 381.62 (-7.38%) 412.02 348.33 - 414.99 0 times
Wed 31 July 2024 412.02 (7.52%) 383.20 374.70 - 418.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 276.2
12 day DMA 272.42
20 day DMA 276.18
35 day DMA 269.63
50 day DMA 270.39
100 day DMA 303.96
150 day DMA 325.65
200 day DMA 338.25

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA276.45274.29274.12
12 day EMA274.63273.51273.3
20 day EMA273.97273.26273.12
35 day EMA274.23273.85273.8
50 day EMA273.71273.42273.37

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA276.2273.55272.92
12 day SMA272.42271.96272.18
20 day SMA276.18276.14275.91
35 day SMA269.63268.68267.92
50 day SMA270.39270.86271.51
100 day SMA303.96304.81305.69
150 day SMA325.65326.23326.86
200 day SMA338.25338.8339.32
Back to top Use Dark Theme