Use Dark Theme
bell notificationshomepagelogin

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 572.36 and 578.15

Daily Target 1567.82
Daily Target 2571.1
Daily Target 3573.60666666667
Daily Target 4576.89
Daily Target 5579.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 574.39 (-2.5%) 570.63 570.32 - 576.11 0 times
Thu 22 May 2025 589.09 (0.69%) 585.13 583.20 - 591.01 0 times
Wed 21 May 2025 585.05 (-3.03%) 596.70 584.03 - 598.42 0 times
Tue 20 May 2025 603.30 (-0.19%) 604.48 601.56 - 610.26 0 times
Mon 19 May 2025 604.46 (-0.58%) 598.84 598.84 - 605.90 0 times
Fri 16 May 2025 608.01 (1.25%) 602.95 600.21 - 609.54 0 times
Thu 15 May 2025 600.52 (0.86%) 591.93 591.81 - 600.79 0 times
Wed 14 May 2025 595.38 (-1.49%) 602.47 594.85 - 605.87 0 times
Tue 13 May 2025 604.37 (0%) 603.74 602.64 - 607.53 0 times
Tue 13 May 2025 604.37 (0.61%) 603.74 602.64 - 607.53 0 times
Mon 12 May 2025 600.69 (0%) 597.72 593.68 - 609.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 552.39 and 592.33

Weekly Target 1545.05
Weekly Target 2559.72
Weekly Target 3584.99
Weekly Target 4599.66
Weekly Target 5624.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 574.39 (-5.53%) 598.84 570.32 - 610.26 0 times
Fri 16 May 2025 608.01 (0.6%) 603.74 591.81 - 609.54 0 times
Tue 13 May 2025 604.37 (0.61%) 597.72 593.68 - 609.58 0 times
Mon 12 May 2025 600.69 (5.35%) 597.72 593.68 - 609.58 0 times
Fri 09 May 2025 570.16 (0.04%) 567.45 555.45 - 583.24 0 times
Fri 02 May 2025 569.96 (2.02%) 559.17 541.30 - 570.19 0 times
Fri 25 April 2025 558.66 (4.62%) 530.80 519.91 - 565.22 0 times
Tue 15 April 2025 533.99 (-0.05%) 544.95 529.82 - 545.40 0 times
Fri 11 April 2025 534.24 (-2.61%) 534.06 501.36 - 564.16 0 times
Fri 04 April 2025 548.55 (-6.61%) 583.21 517.93 - 602.88 0 times
Fri 28 March 2025 587.39 (-3.66%) 614.60 585.14 - 621.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 564.22 and 620.43

Monthly Target 1523.36
Monthly Target 2548.87
Monthly Target 3579.56666666667
Monthly Target 4605.08
Monthly Target 5635.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 574.39 (3.19%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times
Wed 31 July 2024 663.46 (7.16%) 619.11 596.33 - 674.64 0 times
Fri 28 June 2024 619.11 (-9.72%) 686.07 616.03 - 688.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 591.26
12 day DMA 597.53
20 day DMA 584.26
35 day DMA 566.76
50 day DMA 580.73
100 day DMA 629.98
150 day DMA 654.49
200 day DMA 654.62

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA587.57594.16596.7
12 day EMA589.4592.13592.68
20 day EMA586.11587.34587.16
35 day EMA588.29589.11589.11
50 day EMA587.79588.34588.31

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA591.26597.98600.27
12 day SMA597.53597.17596.04
20 day SMA584.26583.67582.2
35 day SMA566.76567.5567.64
50 day SMA580.73582.13583.5
100 day SMA629.98631.11632.16
150 day SMA654.49655.22655.84
200 day SMA654.62654.82654.97
Back to top Use Dark Theme