Use Dark Theme
bell notificationshomepagelogin

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 44.94 and 47.13

Daily Target 143.18
Daily Target 244.5
Daily Target 345.366666666667
Daily Target 446.69
Daily Target 547.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 45.83 (-2.94%) 44.04 44.04 - 46.23 0 times
Thu 22 May 2025 47.22 (-2.46%) 47.42 46.42 - 48.61 0 times
Wed 21 May 2025 48.41 (-9.63%) 51.38 48.41 - 51.38 0 times
Tue 20 May 2025 53.57 (-1.65%) 54.07 52.28 - 55.06 0 times
Mon 19 May 2025 54.47 (-0.37%) 52.28 52.28 - 55.06 0 times
Fri 16 May 2025 54.67 (4.57%) 52.48 51.49 - 55.06 0 times
Thu 15 May 2025 52.28 (7.79%) 49.10 48.31 - 52.48 0 times
Wed 14 May 2025 48.50 (-2.81%) 48.70 47.71 - 48.90 0 times
Tue 13 May 2025 49.90 (0%) 50.09 49.90 - 51.09 0 times
Tue 13 May 2025 49.90 (-1.56%) 50.09 49.90 - 51.09 0 times
Mon 12 May 2025 50.69 (0%) 50.89 49.10 - 50.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 39.43 and 50.45

Weekly Target 137.29
Weekly Target 241.56
Weekly Target 348.31
Weekly Target 452.58
Weekly Target 559.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 45.83 (-16.17%) 52.28 44.04 - 55.06 0 times
Fri 16 May 2025 54.67 (9.56%) 50.09 47.71 - 55.06 0 times
Tue 13 May 2025 49.90 (-1.56%) 50.89 49.10 - 51.09 0 times
Mon 12 May 2025 50.69 (18.6%) 50.89 49.10 - 50.89 0 times
Fri 09 May 2025 42.74 (4.37%) 40.15 36.58 - 45.12 0 times
Fri 02 May 2025 40.95 (24.85%) 34.39 31.01 - 42.34 0 times
Fri 25 April 2025 32.80 (8.57%) 28.03 23.85 - 33.20 0 times
Thu 17 April 2025 30.21 (7.01%) 29.22 27.23 - 32.80 0 times
Fri 11 April 2025 28.23 (31.49%) 20.07 15.10 - 30.61 0 times
Fri 04 April 2025 21.47 (-46.27%) 39.76 21.47 - 46.12 0 times
Fri 28 March 2025 39.96 (-2.89%) 44.33 39.16 - 48.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 40.71 and 60.19

Monthly Target 126.01
Monthly Target 235.92
Monthly Target 345.49
Monthly Target 455.4
Monthly Target 564.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 45.83 (27.38%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times
Mon 31 March 2025 43.14 (-24.91%) 59.84 32.80 - 59.84 0 times
Fri 28 February 2025 57.45 (-3.35%) 54.27 54.27 - 61.03 0 times
Fri 31 January 2025 59.44 (10.34%) 56.46 48.50 - 63.81 0 times
Tue 31 December 2024 53.87 (-28.08%) 74.35 51.68 - 74.75 0 times
Tue 26 November 2024 74.90 (8.9%) 71.17 66.60 - 76.09 0 times
Thu 31 October 2024 68.78 (-12.63%) 76.54 68.78 - 80.87 0 times
Mon 30 September 2024 78.72 (0.76%) 75.74 62.82 - 82.10 0 times
Fri 30 August 2024 78.13 (0.26%) 77.93 59.44 - 78.52 0 times
Wed 31 July 2024 77.93 (15.3%) 67.59 62.62 - 80.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.51
20 day DMA 46.07
35 day DMA 38.52
50 day DMA 39.07
100 day DMA 47.37
150 day DMA 54.58
200 day DMA 59.16

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5849.9551.32
12 day EMA48.2848.7248.99
20 day EMA46.0946.1246
35 day EMA43.7143.5943.38
50 day EMA40.4840.2639.98

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.951.6752.68
12 day SMA50.5150.2549.85
20 day SMA46.0745.5344.84
35 day SMA38.5237.8237.52
50 day SMA39.0738.938.73
100 day SMA47.3747.4547.54
150 day SMA54.5854.7954.97
200 day SMA59.1659.2759.41
Back to top Use Dark Theme