Use Dark Theme
bell notificationshomepagelogin

SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 43.38 and 52.86

Daily Target 141.8
Daily Target 244.96
Daily Target 351.28
Daily Target 454.44
Daily Target 560.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 48.12 (-15.36%) 57.60 48.12 - 57.60 0 times
Mon 14 July 2025 56.85 (2.69%) 54.86 54.86 - 56.85 0 times
Fri 11 July 2025 55.36 (-8.25%) 57.60 55.36 - 57.85 0 times
Thu 10 July 2025 60.34 (4.3%) 57.10 57.10 - 62.59 0 times
Wed 09 July 2025 57.85 (1.31%) 59.10 55.61 - 59.10 0 times
Tue 08 July 2025 57.10 (6.02%) 53.36 53.36 - 58.35 0 times
Mon 07 July 2025 53.86 (-7.3%) 57.10 52.61 - 58.60 0 times
Thu 03 July 2025 58.10 (3.57%) 58.85 57.60 - 58.85 0 times
Wed 02 July 2025 56.10 (6.13%) 52.61 51.62 - 56.10 0 times
Tue 01 July 2025 52.86 (11.28%) 46.75 46.75 - 57.00 0 times
Mon 30 June 2025 47.50 (-0.52%) 47.00 46.75 - 47.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 43.38 and 52.86

Weekly Target 141.8
Weekly Target 244.96
Weekly Target 351.28
Weekly Target 454.44
Weekly Target 560.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 48.12 (-13.08%) 54.86 48.12 - 57.60 0 times
Fri 11 July 2025 55.36 (-4.72%) 57.10 52.61 - 62.59 0 times
Thu 03 July 2025 58.10 (21.68%) 47.00 46.75 - 58.85 0 times
Fri 27 June 2025 47.75 (23.54%) 38.90 36.90 - 49.25 0 times
Fri 20 June 2025 38.65 (6.92%) 38.15 36.15 - 40.14 0 times
Fri 13 June 2025 36.15 (-8.25%) 40.89 35.16 - 46.13 0 times
Fri 06 June 2025 39.40 (8.99%) 33.41 32.41 - 40.64 0 times
Fri 30 May 2025 36.15 (7.91%) 34.75 33.50 - 40.50 0 times
Fri 23 May 2025 33.50 (-29.67%) 44.63 31.75 - 47.13 0 times
Fri 16 May 2025 47.63 (8.25%) 43.39 40.64 - 48.37 0 times
Tue 13 May 2025 44.00 (3.19%) 44.88 40.89 - 45.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 47.44 and 63.28

Monthly Target 136.65
Monthly Target 242.38
Monthly Target 352.486666666667
Monthly Target 458.22
Monthly Target 568.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 48.12 (1.31%) 46.75 46.75 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times
Wed 30 April 2025 25.93 (-19.99%) 29.39 7.48 - 36.15 0 times
Mon 31 March 2025 32.41 (-34.85%) 52.75 26.50 - 52.75 0 times
Fri 28 February 2025 49.75 (-16.53%) 51.62 46.75 - 60.34 0 times
Fri 31 January 2025 59.60 (11.69%) 54.61 45.38 - 63.84 0 times
Tue 31 December 2024 53.36 (-25.29%) 72.06 50.37 - 72.56 0 times
Tue 26 November 2024 71.42 (19.25%) 61.40 59.85 - 75.18 0 times
Thu 31 October 2024 59.89 (-14.22%) 66.33 59.89 - 73.50 0 times
Mon 30 September 2024 69.82 (-0.03%) 65.82 49.87 - 72.81 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 55.7
12 day DMA 54.32
20 day DMA 49.02
35 day DMA 44.4
50 day DMA 42.87
100 day DMA 37.95
150 day DMA 44.67
200 day DMA 50.34

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8456.756.63
12 day EMA52.9753.8553.3
20 day EMA50.3950.6349.98
35 day EMA46.646.5145.9
50 day EMA42.8342.6142.03

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.757.556.9
12 day SMA54.3254.2453.11
20 day SMA49.0248.748.01
35 day SMA44.444.0843.74
50 day SMA42.8742.5541.94
100 day SMA37.9538.0338.02
150 day SMA44.6744.8244.92
200 day SMA50.3450.4350.48
Back to top Use Dark Theme