Use Dark Theme
bell notificationshomepagelogin

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 361.92 and 370.96

Daily Target 1355
Daily Target 2359.79
Daily Target 3364.04333333333
Daily Target 4368.83
Daily Target 5373.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 364.57 (-0.55%) 360.95 359.26 - 368.30 0 times
Thu 22 May 2025 366.60 (1.7%) 358.68 357.75 - 372.81 0 times
Wed 21 May 2025 360.46 (-2.59%) 370.69 358.20 - 373.44 0 times
Tue 20 May 2025 370.03 (0.46%) 373.79 368.06 - 380.76 0 times
Mon 19 May 2025 368.32 (-2.1%) 362.91 360.16 - 369.18 0 times
Fri 16 May 2025 376.22 (1.92%) 372.33 368.93 - 377.51 0 times
Thu 15 May 2025 369.12 (-1.27%) 365.93 361.09 - 372.19 0 times
Wed 14 May 2025 373.86 (3.67%) 369.01 363.64 - 376.05 0 times
Tue 13 May 2025 360.61 (0%) 345.77 344.08 - 363.98 0 times
Tue 13 May 2025 360.61 (4.55%) 345.77 344.08 - 363.98 0 times
Mon 12 May 2025 344.91 (0%) 344.58 338.86 - 347.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 361.16 and 384.17

Weekly Target 1344.68
Weekly Target 2354.63
Weekly Target 3367.69333333333
Weekly Target 4377.64
Weekly Target 5390.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 364.57 (-3.1%) 362.91 357.75 - 380.76 0 times
Fri 16 May 2025 376.22 (4.33%) 345.77 344.08 - 377.51 0 times
Tue 13 May 2025 360.61 (4.55%) 344.58 338.86 - 363.98 0 times
Mon 12 May 2025 344.91 (6.47%) 344.58 338.86 - 347.01 0 times
Fri 09 May 2025 323.96 (3.81%) 309.52 296.21 - 332.55 0 times
Fri 02 May 2025 312.07 (0.69%) 313.35 295.55 - 319.72 0 times
Fri 25 April 2025 309.94 (11.49%) 254.32 247.46 - 311.75 0 times
Tue 15 April 2025 278.00 (0.89%) 283.95 269.59 - 284.14 0 times
Fri 11 April 2025 275.56 (4.37%) 246.28 238.74 - 298.48 0 times
Fri 04 April 2025 264.02 (-8.65%) 275.31 260.19 - 310.51 0 times
Fri 28 March 2025 289.02 (4.62%) 285.51 284.40 - 315.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 330.39 and 414.94

Monthly Target 1262.63
Monthly Target 2313.6
Monthly Target 3347.18
Monthly Target 4398.15
Monthly Target 5431.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 364.57 (18.89%) 305.46 296.21 - 380.76 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times
Fri 28 June 2024 230.94 (8.67%) 212.61 203.05 - 235.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 366
12 day DMA 363.35
20 day DMA 341.31
35 day DMA 314.99
50 day DMA 304.15
100 day DMA 344.09
150 day DMA 324.02
200 day DMA 306.77

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.34365.73365.29
12 day EMA357.21355.87353.92
20 day EMA344.77342.69340.17
35 day EMA327.56325.38322.95
50 day EMA309.31307.06304.63

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA366368.33368.83
12 day SMA363.35359.97355.3
20 day SMA341.31338.93336.15
35 day SMA314.99313.39311.32
50 day SMA304.15301.87300.32
100 day SMA344.09344.1343.92
150 day SMA324.02323.23322.39
200 day SMA306.77306.16305.49
Back to top Use Dark Theme