Use Dark Theme
bell notificationshomepagelogin

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 52.47 and 56.43

Daily Target 149.17
Daily Target 251.81
Daily Target 353.13
Daily Target 455.77
Daily Target 557.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 54.45 (0%) 50.49 50.49 - 54.45 0 times
Thu 22 May 2025 54.45 (0%) 55.44 53.46 - 57.42 0 times
Wed 21 May 2025 54.45 (-3.51%) 56.43 53.46 - 57.42 0 times
Tue 20 May 2025 56.43 (0%) 57.42 55.44 - 58.41 0 times
Mon 19 May 2025 56.43 (-1.72%) 55.44 55.44 - 57.42 0 times
Fri 16 May 2025 57.42 (7.41%) 54.45 51.48 - 59.40 0 times
Thu 15 May 2025 53.46 (3.85%) 50.49 50.49 - 54.45 0 times
Wed 14 May 2025 51.48 (-3.7%) 53.46 51.48 - 53.46 0 times
Tue 13 May 2025 53.46 (0%) 53.46 53.46 - 54.45 0 times
Tue 13 May 2025 53.46 (-3.57%) 53.46 53.46 - 54.45 0 times
Mon 12 May 2025 55.44 (0%) 57.42 53.46 - 57.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 48.51 and 56.43

Weekly Target 146.53
Weekly Target 250.49
Weekly Target 354.45
Weekly Target 458.41
Weekly Target 562.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 54.45 (-5.17%) 55.44 50.49 - 58.41 0 times
Fri 16 May 2025 57.42 (7.41%) 53.46 50.49 - 59.40 0 times
Tue 13 May 2025 53.46 (-3.57%) 57.42 53.46 - 57.42 0 times
Mon 12 May 2025 55.44 (14.29%) 57.42 53.46 - 57.42 0 times
Fri 09 May 2025 48.51 (0%) 47.52 43.56 - 49.50 0 times
Fri 02 May 2025 48.51 (22.5%) 43.56 38.61 - 49.50 0 times
Fri 25 April 2025 39.60 (29.03%) 28.71 24.75 - 39.60 0 times
Thu 17 April 2025 30.69 (-6.06%) 32.67 28.71 - 35.64 0 times
Fri 11 April 2025 32.67 (50%) 21.78 15.84 - 37.62 0 times
Fri 04 April 2025 21.78 (-54.17%) 45.54 21.78 - 52.47 0 times
Fri 28 March 2025 47.52 (-5.88%) 54.45 45.54 - 55.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 49.01 and 64.85

Monthly Target 136.63
Monthly Target 245.54
Monthly Target 352.47
Monthly Target 461.38
Monthly Target 568.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 54.45 (27.91%) 43.56 43.56 - 59.40 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times
Fri 28 February 2025 64.35 (4.84%) 60.39 59.40 - 71.28 0 times
Fri 31 January 2025 61.38 (5.08%) 61.38 53.46 - 67.32 0 times
Tue 31 December 2024 58.41 (-24.36%) 73.26 54.45 - 75.24 0 times
Tue 26 November 2024 77.22 (1.3%) 76.23 68.31 - 77.22 0 times
Thu 31 October 2024 76.23 (-7.23%) 81.18 75.24 - 86.13 0 times
Mon 30 September 2024 82.17 (-2.35%) 82.17 67.32 - 87.12 0 times
Fri 30 August 2024 84.15 (8.97%) 77.22 57.42 - 84.15 0 times
Wed 31 July 2024 77.22 (8.33%) 71.28 67.32 - 84.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 55.24
12 day DMA 54.7
20 day DMA 51.28
35 day DMA 43.28
50 day DMA 44.37
100 day DMA 52.86
150 day DMA 59.31
200 day DMA 63.94

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.955.12
12 day EMA53.3753.1752.94
20 day EMA51.0850.7350.34
35 day EMA48.9248.5948.25
50 day EMA45.9845.6345.27

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2455.8455.64
12 day SMA54.754.253.63
20 day SMA51.2850.7450.04
35 day SMA43.2842.3441.95
50 day SMA44.3744.1543.94
100 day SMA52.8652.9152.98
150 day SMA59.3159.559.68
200 day SMA63.9464.0464.15
Back to top Use Dark Theme