Use Dark Theme
bell notificationshomepagelogin

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 60.39 and 65.34

Daily Target 156.43
Daily Target 259.4
Daily Target 361.38
Daily Target 464.35
Daily Target 566.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 October 2025 62.37 (-1.56%) 58.41 58.41 - 63.36 0 times
Mon 20 October 2025 63.36 (10.34%) 58.41 58.41 - 63.36 0 times
Fri 17 October 2025 57.42 (0%) 57.42 54.45 - 57.42 0 times
Fri 17 October 2025 57.42 (3.57%) 57.42 54.45 - 57.42 0 times
Thu 16 October 2025 55.44 (0%) 61.38 51.48 - 61.38 0 times
Thu 16 October 2025 55.44 (-5.08%) 61.38 51.48 - 61.38 0 times
Wed 15 October 2025 58.41 (0%) 61.38 57.42 - 62.37 0 times
Wed 15 October 2025 58.41 (-6.35%) 61.38 57.42 - 62.37 0 times
Tue 14 October 2025 62.37 (0%) 52.47 52.47 - 64.35 0 times
Tue 14 October 2025 62.37 (12.5%) 55.44 55.44 - 64.35 0 times
Mon 13 October 2025 55.44 (9.8%) 51.48 51.48 - 56.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 60.39 and 65.34

Weekly Target 156.43
Weekly Target 259.4
Weekly Target 361.38
Weekly Target 464.35
Weekly Target 566.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 October 2025 62.37 (-1.56%) 58.41 58.41 - 63.36 0 times
Mon 20 October 2025 63.36 (10.34%) 58.41 58.41 - 63.36 0 times
Fri 17 October 2025 57.42 (0%) 57.42 54.45 - 57.42 0 times
Fri 17 October 2025 57.42 (3.57%) 61.38 51.48 - 61.38 0 times
Thu 16 October 2025 55.44 (-5.08%) 61.38 51.48 - 62.37 0 times
Wed 15 October 2025 58.41 (-6.35%) 52.47 52.47 - 64.35 0 times
Tue 14 October 2025 62.37 (23.53%) 51.48 51.48 - 64.35 0 times
Fri 10 October 2025 50.49 (-23.88%) 65.34 50.49 - 69.30 0 times
Fri 03 October 2025 66.33 (3.08%) 62.37 59.40 - 68.31 0 times
Fri 26 September 2025 64.35 (1.56%) 60.39 59.40 - 67.32 0 times
Fri 19 September 2025 63.36 (-4.48%) 63.36 60.39 - 69.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 47.03 and 65.84

Monthly Target 141.91
Monthly Target 252.14
Monthly Target 360.72
Monthly Target 470.95
Monthly Target 579.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 October 2025 62.37 (-1.56%) 65.34 50.49 - 69.30 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times
Fri 31 January 2025 53.46 (25.58%) 43.56 31.68 - 64.35 0 times
Tue 31 December 2024 42.57 (-39.44%) 67.32 40.59 - 67.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 59.2
12 day DMA 58.25
20 day DMA 61.03
35 day DMA 62.4
50 day DMA 65.4
100 day DMA 66.45
150 day DMA 58.65
200 day DMA 56.58

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3559.3457.33
12 day EMA59.9659.5258.82
20 day EMA60.8160.6560.36
35 day EMA63.0463.0863.06
50 day EMA65.2465.3665.44

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.257.8256.83
12 day SMA58.2558.3358.49
20 day SMA61.0361.1360.98
35 day SMA62.462.6262.79
50 day SMA65.465.5865.74
100 day SMA66.4566.4566.45
150 day SMA58.6558.558.3
200 day SMA56.5856.4856.38
Back to top Use Dark Theme