Use Dark Theme
bell notificationshomepagelogin

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 53.96 and 61.88

Daily Target 148.18
Daily Target 251.81
Daily Target 356.1
Daily Target 459.73
Daily Target 564.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 55.44 (-6.67%) 54.45 52.47 - 60.39 0 times
Thu 22 May 2025 59.40 (-3.23%) 55.44 55.44 - 61.38 0 times
Wed 21 May 2025 61.38 (-4.62%) 63.36 61.38 - 64.35 0 times
Tue 20 May 2025 64.35 (-1.52%) 65.34 63.36 - 66.33 0 times
Mon 19 May 2025 65.34 (0%) 63.36 63.36 - 66.33 0 times
Fri 16 May 2025 65.34 (8.2%) 61.38 59.40 - 65.34 0 times
Thu 15 May 2025 60.39 (7.02%) 56.43 55.44 - 60.39 0 times
Wed 14 May 2025 56.43 (-5%) 57.42 56.43 - 58.41 0 times
Tue 13 May 2025 59.40 (0%) 62.37 58.41 - 62.37 0 times
Tue 13 May 2025 59.40 (-4.76%) 62.37 58.41 - 62.37 0 times
Mon 12 May 2025 62.37 (0%) 59.40 56.43 - 64.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 47.03 and 60.89

Weekly Target 144.22
Weekly Target 249.83
Weekly Target 358.08
Weekly Target 463.69
Weekly Target 571.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 55.44 (-15.15%) 63.36 52.47 - 66.33 0 times
Fri 16 May 2025 65.34 (10%) 62.37 55.44 - 65.34 0 times
Tue 13 May 2025 59.40 (-4.76%) 59.40 56.43 - 64.35 0 times
Mon 12 May 2025 62.37 (46.51%) 59.40 56.43 - 64.35 0 times
Fri 09 May 2025 42.57 (-4.44%) 41.58 39.60 - 46.53 0 times
Fri 02 May 2025 44.55 (36.36%) 35.64 30.69 - 45.54 0 times
Fri 25 April 2025 32.67 (22.22%) 26.73 21.78 - 33.66 0 times
Thu 17 April 2025 26.73 (8%) 25.74 22.77 - 31.68 0 times
Fri 11 April 2025 24.75 (38.89%) 14.85 10.89 - 26.73 0 times
Fri 04 April 2025 17.82 (-56.1%) 39.60 17.82 - 44.55 0 times
Fri 28 March 2025 40.59 (7.89%) 40.59 38.61 - 47.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 45.54 and 76.23

Monthly Target 121.78
Monthly Target 238.61
Monthly Target 352.47
Monthly Target 469.3
Monthly Target 583.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 55.44 (43.59%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times
Fri 31 January 2025 53.46 (25.58%) 43.56 31.68 - 64.35 0 times
Tue 31 December 2024 42.57 (-39.44%) 67.32 40.59 - 67.32 0 times
Tue 26 November 2024 70.29 (4.41%) 68.31 61.38 - 76.23 0 times
Thu 31 October 2024 67.32 (-18.07%) 76.23 66.33 - 87.12 0 times
Mon 30 September 2024 82.17 (2.47%) 76.23 61.38 - 84.15 0 times
Fri 30 August 2024 80.19 (10.96%) 72.27 39.60 - 80.19 0 times
Wed 31 July 2024 72.27 (28.07%) 56.43 50.49 - 79.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 61.18
12 day DMA 60.97
20 day DMA 53.16
35 day DMA 41.78
50 day DMA 40.29
100 day DMA 45.73
150 day DMA 52.52
200 day DMA 57.38

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3861.3562.33
12 day EMA57.6658.0657.82
20 day EMA53.5653.3652.73
35 day EMA48.3547.9347.26
50 day EMA42.2141.6740.95

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1863.1663.36
12 day SMA60.9759.958.66
20 day SMA53.1652.2250.94
35 day SMA41.7840.739.97
50 day SMA40.2939.839.32
100 day SMA45.7345.645.47
150 day SMA52.5252.7152.87
200 day SMA57.3857.3857.43
Back to top Use Dark Theme