Use Dark Theme
bell notificationshomepagelogin

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 50.49 and 52.47

Daily Target 148.84
Daily Target 250.16
Daily Target 350.82
Daily Target 452.14
Daily Target 552.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 May 2025 51.48 (4%) 49.50 49.50 - 51.48 0 times
Thu 22 May 2025 49.50 (0%) 49.50 49.50 - 52.47 0 times
Wed 21 May 2025 49.50 (-12.28%) 55.44 49.50 - 57.42 0 times
Tue 20 May 2025 56.43 (0%) 55.44 55.44 - 58.41 0 times
Mon 19 May 2025 56.43 (-1.72%) 55.44 55.44 - 57.42 0 times
Fri 16 May 2025 57.42 (3.57%) 54.45 53.46 - 57.42 0 times
Thu 15 May 2025 55.44 (12%) 50.49 50.49 - 55.44 0 times
Wed 14 May 2025 49.50 (-3.85%) 51.48 48.51 - 51.48 0 times
Tue 13 May 2025 51.48 (0%) 53.46 51.48 - 55.44 0 times
Tue 13 May 2025 51.48 (-7.14%) 53.46 51.48 - 55.44 0 times
Mon 12 May 2025 55.44 (0%) 54.45 52.47 - 56.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 46.04 and 54.95

Weekly Target 144.22
Weekly Target 247.85
Weekly Target 353.13
Weekly Target 456.76
Weekly Target 562.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 May 2025 51.48 (-10.34%) 55.44 49.50 - 58.41 0 times
Fri 16 May 2025 57.42 (11.54%) 53.46 48.51 - 57.42 0 times
Tue 13 May 2025 51.48 (-7.14%) 54.45 51.48 - 56.43 0 times
Mon 12 May 2025 55.44 (30.23%) 54.45 52.47 - 56.43 0 times
Fri 09 May 2025 42.57 (-4.44%) 40.59 37.62 - 48.51 0 times
Fri 02 May 2025 44.55 (40.63%) 35.64 31.68 - 46.53 0 times
Fri 25 April 2025 31.68 (10.34%) 27.72 22.77 - 32.67 0 times
Thu 17 April 2025 28.71 (7.41%) 26.73 24.75 - 31.68 0 times
Fri 11 April 2025 26.73 (58.82%) 15.84 12.87 - 30.69 0 times
Fri 04 April 2025 16.83 (-57.5%) 41.58 16.83 - 50.49 0 times
Fri 28 March 2025 39.60 (-11.11%) 47.52 39.60 - 48.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 44.55 and 65.34

Monthly Target 128.38
Monthly Target 239.93
Monthly Target 349.17
Monthly Target 460.72
Monthly Target 569.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 May 2025 51.48 (30%) 40.59 37.62 - 58.41 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times
Mon 31 March 2025 44.55 (-27.42%) 62.37 31.68 - 63.36 0 times
Fri 28 February 2025 61.38 (3.33%) 52.47 52.47 - 67.32 0 times
Fri 31 January 2025 59.40 (7.14%) 55.44 47.52 - 66.33 0 times
Tue 31 December 2024 55.44 (-24.32%) 71.28 52.47 - 71.28 0 times
Tue 26 November 2024 73.26 (5.71%) 72.27 65.34 - 75.24 0 times
Thu 31 October 2024 69.30 (-15.66%) 78.21 69.30 - 85.14 0 times
Mon 30 September 2024 82.17 (3.75%) 78.21 65.34 - 84.15 0 times
Fri 30 August 2024 79.20 (3.9%) 76.23 47.52 - 80.19 0 times
Wed 31 July 2024 76.23 (18.46%) 64.35 58.41 - 80.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 52.67
12 day DMA 53.3
20 day DMA 48.56
35 day DMA 39.49
50 day DMA 39.76
100 day DMA 48.77
150 day DMA 55.61
200 day DMA 60.03

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8752.0653.34
12 day EMA50.9350.8351.07
20 day EMA48.347.9647.8
35 day EMA45.3344.9744.7
50 day EMA41.3640.9540.6

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6753.8655.04
12 day SMA53.352.5552.14
20 day SMA48.5647.9247.12
35 day SMA39.4938.538.16
50 day SMA39.7639.4239.2
100 day SMA48.7748.848.89
150 day SMA55.6155.8156.01
200 day SMA60.0360.0960.2
Back to top Use Dark Theme