Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 R3FI are 70.54 and 73.17 | Daily Target 1 | 69.94 | | Daily Target 2 | 71.13 | | Daily Target 3 | 72.57 | | Daily Target 4 | 73.76 | | Daily Target 5 | 75.2 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.32 (-6.71%) |
74.01 |
71.38 - 74.01 |
0 times |
Thu 10 July 2025 |
77.52 (0.73%) |
75.86 |
75.86 - 79.52 |
0 times |
Wed 09 July 2025 |
76.96 (2.41%) |
76.50 |
74.54 - 77.14 |
0 times |
Tue 08 July 2025 |
75.15 (2.26%) |
73.68 |
73.68 - 76.69 |
0 times |
Mon 07 July 2025 |
73.49 (-7.2%) |
76.47 |
71.60 - 78.24 |
0 times |
Thu 03 July 2025 |
79.19 (2.96%) |
78.22 |
77.85 - 79.20 |
0 times |
Wed 02 July 2025 |
76.91 (1.1%) |
74.53 |
74.53 - 76.98 |
0 times |
Tue 01 July 2025 |
76.07 (7.69%) |
69.39 |
69.39 - 80.54 |
0 times |
Mon 30 June 2025 |
70.64 (-1.33%) |
70.76 |
68.44 - 70.83 |
0 times |
Fri 27 June 2025 |
71.59 (0.08%) |
71.53 |
68.91 - 74.37 |
0 times |
Thu 26 June 2025 |
71.53 (6.68%) |
68.57 |
68.19 - 71.56 |
0 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 R3FI are 67.78 and 75.92 | Weekly Target 1 | 66.27 | | Weekly Target 2 | 69.29 | | Weekly Target 3 | 74.406666666667 | | Weekly Target 4 | 77.43 | | Weekly Target 5 | 82.55 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.32 (-8.68%) |
76.47 |
71.38 - 79.52 |
0 times |
Thu 03 July 2025 |
79.19 (10.62%) |
70.76 |
68.44 - 80.54 |
0 times |
Fri 27 June 2025 |
71.59 (14.86%) |
61.46 |
58.96 - 74.98 |
0 times |
Fri 20 June 2025 |
62.33 (-7.07%) |
67.82 |
60.62 - 68.70 |
0 times |
Fri 13 June 2025 |
67.07 (-11.7%) |
76.26 |
66.38 - 81.62 |
0 times |
Fri 06 June 2025 |
75.96 (16.92%) |
62.93 |
61.23 - 75.96 |
0 times |
Fri 30 May 2025 |
64.97 (15.11%) |
61.03 |
60.91 - 68.30 |
0 times |
Fri 23 May 2025 |
56.44 (-23.83%) |
70.46 |
53.71 - 74.29 |
0 times |
Fri 16 May 2025 |
74.10 (6.01%) |
71.11 |
65.03 - 74.14 |
0 times |
Tue 13 May 2025 |
69.90 (-0.96%) |
71.68 |
67.97 - 71.68 |
0 times |
Mon 12 May 2025 |
70.58 (26.49%) |
71.68 |
67.97 - 71.68 |
0 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 R3FI are 70.86 and 82.01 | Monthly Target 1 | 62.93 | | Monthly Target 2 | 67.63 | | Monthly Target 3 | 74.083333333333 | | Monthly Target 4 | 78.78 | | Monthly Target 5 | 85.23 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.32 (2.38%) |
69.39 |
69.39 - 80.54 |
0 times |
Mon 30 June 2025 |
70.64 (8.73%) |
62.93 |
58.96 - 81.62 |
0 times |
Fri 30 May 2025 |
64.97 (91.99%) |
35.09 |
35.09 - 74.29 |
0 times |
Wed 30 April 2025 |
33.84 (54.1%) |
20.12 |
3.12 - 35.57 |
0 times |
Mon 31 March 2025 |
21.96 (-44.38%) |
42.19 |
17.05 - 42.19 |
0 times |
Fri 28 February 2025 |
39.48 (-9.32%) |
31.04 |
31.04 - 51.78 |
0 times |
Fri 31 January 2025 |
43.54 (72.98%) |
30.12 |
17.93 - 51.61 |
0 times |
Tue 31 December 2024 |
25.17 (-63.95%) |
70.78 |
20.58 - 70.78 |
0 times |
Tue 26 November 2024 |
69.82 (50.83%) |
51.89 |
47.34 - 74.58 |
0 times |
Thu 31 October 2024 |
46.29 (-31%) |
58.33 |
46.29 - 74.19 |
0 times |
Mon 30 September 2024 |
67.09 (-6.4%) |
63.41 |
36.61 - 73.75 |
0 times |
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value | | 5 day DMA | 75.09 | | 12 day DMA | 74.04 | | 20 day DMA | 72.27 | | 35 day DMA | 70.38 | | 50 day DMA | 67.24 | | 100 day DMA | 46.62 | | 150 day DMA | 44.79 | | 200 day DMA | 48.98 | EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.95 | 76.27 | 75.65 | | 12 day EMA | 74.14 | 74.47 | 73.91 | | 20 day EMA | 72.58 | 72.61 | 72.09 | | 35 day EMA | 68.61 | 68.39 | 67.85 | | 50 day EMA | 65 | 64.7 | 64.18 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.09 | 76.46 | 76.34 | | 12 day SMA | 74.04 | 74.18 | 73.51 | | 20 day SMA | 72.27 | 72.69 | 72.7 | | 35 day SMA | 70.38 | 70.39 | 70.29 | | 50 day SMA | 67.24 | 66.47 | 65.61 | | 100 day SMA | 46.62 | 46.3 | 46 | | 150 day SMA | 44.79 | 44.78 | 44.71 | | 200 day SMA | 48.98 | 48.93 | 48.84 |
|
|
