NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseComposite Strong Daily Stock price targets for NyseComposite NYA are 19825.41 and 20090.28 | Daily Target 1 | 19773.52 | | Daily Target 2 | 19877.3 | | Daily Target 3 | 20038.393333333 | | Daily Target 4 | 20142.17 | | Daily Target 5 | 20303.26 |
Daily price and volume Nyse Composite
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19981.07 (-1.08%) |
20199.49 |
19934.62 - 20199.49 |
0 times |
| Thu 12 June 2025 |
20199.49 (0.4%) |
20119.09 |
20052.99 - 20199.52 |
0 times |
| Wed 11 June 2025 |
20119.09 (0.02%) |
20114.81 |
20068.52 - 20194.20 |
0 times |
| Tue 10 June 2025 |
20114.81 (0.4%) |
20034.46 |
20034.46 - 20133.41 |
0 times |
| Mon 09 June 2025 |
20034.46 (-0.05%) |
20045.36 |
19983.45 - 20110.36 |
0 times |
| Fri 06 June 2025 |
20045.36 (0.82%) |
19883.29 |
19883.29 - 20077.11 |
0 times |
| Thu 05 June 2025 |
19883.29 (-0.02%) |
19887.32 |
19831.31 - 19959.06 |
0 times |
| Wed 04 June 2025 |
19887.32 (-0.13%) |
19912.38 |
19887.32 - 20008.76 |
0 times |
| Tue 03 June 2025 |
19912.38 (0.39%) |
19834.78 |
19738.85 - 19934.69 |
0 times |
| Mon 02 June 2025 |
19834.78 (0.26%) |
19783.81 |
19599.43 - 19835.23 |
0 times |
| Fri 30 May 2025 |
19783.77 (0.2%) |
19743.85 |
19613.92 - 19824.37 |
0 times |
Weekly price and charts NyseComposite Strong weekly Stock price targets for NyseComposite NYA are 19825.4 and 20090.3 | Weekly Target 1 | 19773.5 | | Weekly Target 2 | 19877.29 | | Weekly Target 3 | 20038.403333333 | | Weekly Target 4 | 20142.19 | | Weekly Target 5 | 20303.3 |
Weekly price and volumes for Nyse Composite
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19981.07 (-0.32%) |
20045.36 |
19934.62 - 20199.52 |
0 times |
| Fri 06 June 2025 |
20045.36 (1.32%) |
19783.81 |
19599.43 - 20077.11 |
0 times |
| Fri 30 May 2025 |
19783.77 (1.27%) |
19534.84 |
19534.84 - 19838.76 |
0 times |
| Fri 23 May 2025 |
19534.84 (-2%) |
19934.06 |
19390.86 - 19993.74 |
0 times |
| Fri 16 May 2025 |
19934.06 (1.07%) |
19711.55 |
19585.90 - 19934.06 |
0 times |
| Tue 13 May 2025 |
19723.38 (0.06%) |
19319.20 |
19319.20 - 19794.42 |
0 times |
| Mon 12 May 2025 |
19711.55 (2.03%) |
19319.20 |
19319.20 - 19716.90 |
0 times |
| Fri 09 May 2025 |
19319.20 (-0.35%) |
19386.68 |
19138.41 - 19491.18 |
0 times |
| Fri 02 May 2025 |
19386.68 (2.58%) |
18899.80 |
18753.59 - 19420.79 |
0 times |
| Fri 25 April 2025 |
18899.80 (2.55%) |
18367.12 |
17857.80 - 18918.29 |
0 times |
| Tue 15 April 2025 |
18430.04 (3.02%) |
18219.65 |
18219.65 - 18604.06 |
0 times |
Monthly price and charts NyseComposite Strong monthly Stock price targets for NyseComposite NYA are 19790.25 and 20390.34 | Monthly Target 1 | 19326.58 | | Monthly Target 2 | 19653.83 | | Monthly Target 3 | 19926.673333333 | | Monthly Target 4 | 20253.92 | | Monthly Target 5 | 20526.76 |
Monthly price and volumes Nyse Composite
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
19981.07 (1%) |
19783.81 |
19599.43 - 20199.52 |
0 times |
| Fri 30 May 2025 |
19783.77 (3.5%) |
19114.23 |
19032.87 - 19993.74 |
0 times |
| Wed 30 April 2025 |
19114.23 (-1.45%) |
19395.86 |
16820.12 - 19563.23 |
0 times |
| Mon 31 March 2025 |
19395.86 (-3.16%) |
20028.19 |
18818.53 - 20161.90 |
0 times |
| Fri 28 February 2025 |
20028.19 (0.15%) |
19998.82 |
19639.31 - 20240.59 |
0 times |
| Fri 31 January 2025 |
19998.82 (-1.09%) |
19254.29 |
18857.22 - 20218.73 |
0 times |
| Tue 26 November 2024 |
20219.42 (5.1%) |
19238.95 |
19196.39 - 20300.16 |
0 times |
| Thu 31 October 2024 |
19238.95 (-1.42%) |
19516.44 |
19236.64 - 19905.65 |
0 times |
| Mon 30 September 2024 |
19516.44 (1.16%) |
19292.23 |
18513.07 - 19597.32 |
0 times |
| Fri 30 August 2024 |
19292.23 (3.83%) |
18710.01 |
17561.50 - 19298.02 |
0 times |
| Tue 30 July 2024 |
18580.58 (3.07%) |
18026.50 |
17928.86 - 18798.92 |
0 times |
DMA SMA EMA moving averages of Nyse Composite NYA
DMA (daily moving average) of Nyse Composite NYA
| DMA period | DMA value | | 5 day DMA | 20089.78 | | 12 day DMA | 19961.64 | | 20 day DMA | 19880.36 | | 35 day DMA | 19683.18 | | 50 day DMA | 19305.22 | | 100 day DMA | 19529.88 | | 150 day DMA | 19558.8 | | 200 day DMA | 19367.78 | EMA (exponential moving average) of Nyse Composite NYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20058.52 | 20097.24 | 20046.13 | | 12 day EMA | 19973.83 | 19972.51 | 19931.26 | | 20 day EMA | 19866.4 | 19854.34 | 19818.03 | | 35 day EMA | 19627.42 | 19606.6 | 19571.69 | | 50 day EMA | 19397.6 | 19373.79 | 19340.1 |
SMA (simple moving average) of Nyse Composite NYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20089.78 | 20102.64 | 20039.4 | | 12 day SMA | 19961.64 | 19936.46 | 19905.66 | | 20 day SMA | 19880.36 | 19870.54 | 19841.99 | | 35 day SMA | 19683.18 | 19654.34 | 19617.21 | | 50 day SMA | 19305.22 | 19293.52 | 19274.93 | | 100 day SMA | 19529.88 | 19520.55 | 19508.18 | | 150 day SMA | 19558.8 | 19555.6 | 19550.15 | | 200 day SMA | 19367.78 | 19361.78 | 19353.41 |
|
|
