NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23248.45 and 23477.9 | Daily Target 1 | 23064.25 | | Daily Target 2 | 23203.2 | | Daily Target 3 | 23293.7 | | Daily Target 4 | 23432.65 | | Daily Target 5 | 23523.15 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23342.15 (0.94%) |
23171.95 |
23154.75 - 23384.20 |
0 times |
Mon 14 July 2025 |
23125.05 (0.55%) |
23040.30 |
22956.90 - 23157.55 |
0 times |
Fri 11 July 2025 |
22998.75 (-1.28%) |
23240.00 |
22949.25 - 23292.90 |
0 times |
Thu 10 July 2025 |
23296.05 (-0.18%) |
23377.20 |
23243.00 - 23397.85 |
0 times |
Wed 09 July 2025 |
23338.40 (0.46%) |
23217.75 |
23183.75 - 23375.90 |
0 times |
Tue 08 July 2025 |
23232.15 (0.18%) |
23213.70 |
23060.45 - 23259.75 |
0 times |
Mon 07 July 2025 |
23190.25 (-0.14%) |
23219.55 |
23136.40 - 23230.00 |
0 times |
Fri 04 July 2025 |
23221.80 (-0.1%) |
23258.70 |
23126.80 - 23299.60 |
0 times |
Thu 03 July 2025 |
23244.00 (0.06%) |
23278.95 |
23226.45 - 23412.80 |
0 times |
Wed 02 July 2025 |
23229.85 (0.16%) |
23176.30 |
23144.85 - 23295.40 |
0 times |
Tue 01 July 2025 |
23192.10 (-0.31%) |
23309.10 |
23156.35 - 23334.90 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23149.53 and 23576.83 | Weekly Target 1 | 22800.45 | | Weekly Target 2 | 23071.3 | | Weekly Target 3 | 23227.75 | | Weekly Target 4 | 23498.6 | | Weekly Target 5 | 23655.05 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23342.15 (1.49%) |
23040.30 |
22956.90 - 23384.20 |
0 times |
Fri 11 July 2025 |
22998.75 (-0.96%) |
23219.55 |
22949.25 - 23397.85 |
0 times |
Fri 04 July 2025 |
23221.80 (-0.14%) |
23311.30 |
23126.80 - 23412.80 |
0 times |
Fri 27 June 2025 |
23255.15 (2.56%) |
22504.10 |
22413.90 - 23355.20 |
0 times |
Fri 20 June 2025 |
22675.40 (0.87%) |
22451.10 |
22275.85 - 22711.70 |
0 times |
Fri 13 June 2025 |
22480.35 (-2.24%) |
23112.40 |
22105.05 - 23221.80 |
0 times |
Fri 06 June 2025 |
22996.05 (2.39%) |
22421.55 |
22331.55 - 23014.25 |
0 times |
Fri 30 May 2025 |
22459.10 (-0.52%) |
22585.20 |
22366.05 - 22750.05 |
0 times |
Fri 23 May 2025 |
22576.55 (-1.63%) |
22967.25 |
22309.55 - 23102.60 |
0 times |
Fri 16 May 2025 |
22949.80 (6.75%) |
22057.35 |
22019.35 - 22977.10 |
0 times |
Fri 09 May 2025 |
21497.65 (0.42%) |
21558.20 |
21132.35 - 22133.95 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23145.7 and 23609.25 | Monthly Target 1 | 22771.18 | | Monthly Target 2 | 23056.67 | | Monthly Target 3 | 23234.733333333 | | Monthly Target 4 | 23520.22 | | Monthly Target 5 | 23698.28 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23342.15 (0.34%) |
23309.10 |
22949.25 - 23412.80 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
Tue 31 December 2024 |
22232.30 (0%) |
23115.85 |
21898.85 - 23206.35 |
0 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 23220.08 | | 12 day DMA | 23222.88 | | 20 day DMA | 23048.4 | | 35 day DMA | 22882.69 | | 50 day DMA | 22735.13 | | 100 day DMA | 21564.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23220.7 | 23159.99 | 23177.45 | | 12 day EMA | 23167.08 | 23135.26 | 23137.11 | | 20 day EMA | 23070.76 | 23042.2 | 23033.48 | | 35 day EMA | 22881.52 | 22854.4 | 22838.47 | | 50 day EMA | 22684.28 | 22657.44 | 22638.36 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23220.08 | 23198.08 | 23211.12 | | 12 day SMA | 23222.88 | 23215.63 | 23221.5 | | 20 day SMA | 23048.4 | 22999.99 | 22971.82 | | 35 day SMA | 22882.69 | 22858.54 | 22844.45 | | 50 day SMA | 22735.13 | 22702.68 | 22677.79 | | 100 day SMA | 21564.19 | 21539.05 | 21517.46 | | 150 day SMA | | 200 day SMA |
|
|
