NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25987.25 and 26195.95 | Daily Target 1 | 25949.72 | | Daily Target 2 | 26024.78 | | Daily Target 3 | 26158.416666667 | | Daily Target 4 | 26233.48 | | Daily Target 5 | 26367.12 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26099.85 (-0.1%) |
26269.30 |
26083.35 - 26292.05 |
0 times |
Fri 17 October 2025 |
26126.25 (0.14%) |
26023.00 |
25943.70 - 26203.45 |
0 times |
Thu 16 October 2025 |
26090.15 (0.69%) |
25997.25 |
25980.25 - 26307.20 |
0 times |
Wed 15 October 2025 |
25911.80 (0.62%) |
25803.90 |
25795.75 - 25946.10 |
0 times |
Tue 14 October 2025 |
25752.00 (-0.24%) |
25888.65 |
25626.55 - 25888.65 |
0 times |
Mon 13 October 2025 |
25813.25 (0.02%) |
25751.65 |
25716.40 - 25859.65 |
0 times |
Fri 10 October 2025 |
25808.20 (0.45%) |
25667.95 |
25616.55 - 25868.80 |
0 times |
Thu 09 October 2025 |
25693.30 (0.53%) |
25651.10 |
25504.75 - 25718.95 |
0 times |
Wed 08 October 2025 |
25558.30 (-0.91%) |
25795.90 |
25523.20 - 25863.90 |
0 times |
Tue 07 October 2025 |
25792.05 (0.26%) |
25728.50 |
25698.20 - 25904.50 |
0 times |
Mon 06 October 2025 |
25725.35 (0.49%) |
25602.35 |
25476.50 - 25743.50 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25987.25 and 26195.95 | Weekly Target 1 | 25949.72 | | Weekly Target 2 | 26024.78 | | Weekly Target 3 | 26158.416666667 | | Weekly Target 4 | 26233.48 | | Weekly Target 5 | 26367.12 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26099.85 (-0.1%) |
26269.30 |
26083.35 - 26292.05 |
0 times |
Fri 17 October 2025 |
26126.25 (1.23%) |
25751.65 |
25626.55 - 26307.20 |
0 times |
Fri 10 October 2025 |
25808.20 (0.82%) |
25602.35 |
25476.50 - 25904.50 |
0 times |
Fri 03 October 2025 |
25599.20 (1.23%) |
25432.85 |
25239.90 - 25631.90 |
0 times |
Fri 26 September 2025 |
25287.40 (-3.13%) |
26172.25 |
25268.70 - 26459.70 |
0 times |
Fri 19 September 2025 |
26103.85 (1.88%) |
25683.80 |
25576.95 - 26234.35 |
0 times |
Fri 12 September 2025 |
25622.45 (1.48%) |
25353.50 |
25352.60 - 25943.90 |
0 times |
Fri 05 September 2025 |
25248.70 (4.36%) |
24230.15 |
24230.15 - 25570.70 |
0 times |
Fri 29 August 2025 |
24193.80 (-1.85%) |
24764.10 |
24124.80 - 24778.20 |
0 times |
Fri 22 August 2025 |
24649.55 (3.83%) |
24225.60 |
24197.85 - 24932.10 |
0 times |
Thu 14 August 2025 |
23740.45 (2.75%) |
23130.45 |
23071.55 - 23789.60 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25724 and 26683.05 | Monthly Target 1 | 24959.35 | | Monthly Target 2 | 25529.6 | | Monthly Target 3 | 25918.4 | | Monthly Target 4 | 26488.65 | | Monthly Target 5 | 26877.45 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26099.85 (2.81%) |
25368.50 |
25348.15 - 26307.20 |
0 times |
Tue 30 September 2025 |
25386.40 (4.93%) |
24230.15 |
24230.15 - 26459.70 |
0 times |
Fri 29 August 2025 |
24193.80 (3.39%) |
23424.45 |
23045.00 - 24932.10 |
0 times |
Thu 31 July 2025 |
23399.50 (0.58%) |
23309.10 |
22949.25 - 23914.05 |
0 times |
Mon 30 June 2025 |
23264.00 (3.58%) |
22421.55 |
22105.05 - 23355.20 |
0 times |
Fri 30 May 2025 |
22459.10 (5.35%) |
21241.35 |
21132.35 - 23102.60 |
0 times |
Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
Tue 31 December 2024 |
22232.30 (0%) |
23115.85 |
21898.85 - 23206.35 |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 25996.01 | | 12 day DMA | 25830.81 | | 20 day DMA | 25768.15 | | 35 day DMA | 25667.12 | | 50 day DMA | 25211.23 | | 100 day DMA | 24144.66 | | 150 day DMA | 23130.33 | | 200 day DMA | 22637.42 | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26015.57 | 25973.43 | 25897.03 | | 12 day EMA | 25880.61 | 25840.76 | 25788.87 | | 20 day EMA | 25764.83 | 25729.58 | 25687.84 | | 35 day EMA | 25429.35 | 25389.88 | 25346.53 | | 50 day EMA | 25140.15 | 25100.99 | 25059.16 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25996.01 | 25938.69 | 25875.08 | | 12 day SMA | 25830.81 | 25787.93 | 25726.28 | | 20 day SMA | 25768.15 | 25768.35 | 25770.74 | | 35 day SMA | 25667.12 | 25612.66 | 25562.69 | | 50 day SMA | 25211.23 | 25156.79 | 25103.93 | | 100 day SMA | 24144.66 | 24107.53 | 24071.24 | | 150 day SMA | 23130.33 | 23089.59 | 23049.17 | | 200 day SMA | 22637.42 | 22618.31 | 22598.11 |
|
|
