NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13328.28 and 13423.18 | Daily Target 1 | 13250.4 | | Daily Target 2 | 13311.25 | | Daily Target 3 | 13345.3 | | Daily Target 4 | 13406.15 | | Daily Target 5 | 13440.2 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13372.10 (0.34%) |
13315.35 |
13284.45 - 13379.35 |
0 times |
Thu 04 December 2025 |
13326.65 (0.08%) |
13316.45 |
13293.40 - 13373.25 |
0 times |
Wed 03 December 2025 |
13315.95 (-0.45%) |
13371.45 |
13273.45 - 13388.90 |
0 times |
Tue 02 December 2025 |
13375.60 (-0.43%) |
13404.35 |
13353.60 - 13433.00 |
0 times |
Mon 01 December 2025 |
13432.70 (-0.05%) |
13496.25 |
13405.15 - 13496.70 |
0 times |
Fri 28 November 2025 |
13439.40 (-0.06%) |
13459.65 |
13425.00 - 13465.55 |
0 times |
Thu 27 November 2025 |
13447.75 (-0.05%) |
13486.60 |
13410.20 - 13494.10 |
0 times |
Wed 26 November 2025 |
13454.05 (1.27%) |
13286.40 |
13286.40 - 13459.45 |
0 times |
Tue 25 November 2025 |
13285.20 (-0.07%) |
13309.05 |
13275.05 - 13335.25 |
0 times |
Mon 24 November 2025 |
13295.10 (-1.29%) |
13381.30 |
13277.00 - 13385.65 |
0 times |
Thu 20 November 2025 |
13468.55 (0.27%) |
13476.05 |
13439.20 - 13500.30 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13211.15 and 13434.4 | Weekly Target 1 | 13157.5 | | Weekly Target 2 | 13264.8 | | Weekly Target 3 | 13380.75 | | Weekly Target 4 | 13488.05 | | Weekly Target 5 | 13604 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13372.10 (-0.5%) |
13496.25 |
13273.45 - 13496.70 |
0 times |
Fri 28 November 2025 |
13439.40 (-0.22%) |
13381.30 |
13275.05 - 13494.10 |
0 times |
Thu 20 November 2025 |
13468.55 (0.53%) |
13427.40 |
13356.35 - 13500.30 |
0 times |
Fri 14 November 2025 |
13396.90 (1.29%) |
13239.55 |
13197.05 - 13453.20 |
0 times |
Fri 07 November 2025 |
13226.00 (-0.8%) |
13334.85 |
13092.95 - 13409.05 |
0 times |
Fri 31 October 2025 |
13333.30 (0.12%) |
13349.40 |
13326.15 - 13477.40 |
0 times |
Fri 24 October 2025 |
13317.60 (0.41%) |
13320.55 |
13281.90 - 13451.50 |
0 times |
Fri 17 October 2025 |
13263.70 (1.05%) |
13074.60 |
13000.40 - 13308.60 |
0 times |
Fri 10 October 2025 |
13126.05 (1.3%) |
12974.20 |
12946.70 - 13145.55 |
0 times |
Fri 03 October 2025 |
12958.10 (1.39%) |
12820.45 |
12748.65 - 12963.85 |
0 times |
Fri 26 September 2025 |
12780.55 (-3.34%) |
13194.20 |
12769.10 - 13242.55 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13211.15 and 13434.4 | Monthly Target 1 | 13157.5 | | Monthly Target 2 | 13264.8 | | Monthly Target 3 | 13380.75 | | Monthly Target 4 | 13488.05 | | Monthly Target 5 | 13604 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13372.10 (-0.5%) |
13496.25 |
13273.45 - 13496.70 |
0 times |
Fri 28 November 2025 |
13439.40 (0.8%) |
13334.85 |
13092.95 - 13500.30 |
0 times |
Fri 31 October 2025 |
13333.30 (4.28%) |
12793.20 |
12782.70 - 13477.40 |
0 times |
Tue 30 September 2025 |
12785.95 (1.14%) |
12658.60 |
12658.60 - 13251.75 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13364.6 | | 12 day DMA | 13387.15 | | 20 day DMA | 13374.07 | | 35 day DMA | 13355.19 | | 50 day DMA | 13243.96 | | 100 day DMA | 13101.02 | | 150 day DMA | 13032.86 | | 200 day DMA | 12713.98 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13363.95 | 13359.88 | 13376.49 | | 12 day EMA | 13374.31 | 13374.71 | 13383.45 | | 20 day EMA | 13363.93 | 13363.07 | 13366.9 | | 35 day EMA | 13309.38 | 13305.69 | 13304.46 | | 50 day EMA | 13251.69 | 13246.78 | 13243.52 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13364.6 | 13378.06 | 13402.28 | | 12 day SMA | 13387.15 | 13388.6 | 13400.03 | | 20 day SMA | 13374.07 | 13366.44 | 13365.91 | | 35 day SMA | 13355.19 | 13345.55 | 13339.08 | | 50 day SMA | 13243.96 | 13239.74 | 13237.65 | | 100 day SMA | 13101.02 | 13099.46 | 13098.8 | | 150 day SMA | 13032.86 | 13026.14 | 13020.09 | | 200 day SMA | 12713.98 | 12708.1 | 12702.55 |
|
|
