NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13313.6 and 13375 | Daily Target 1 | 13266.35 | | Daily Target 2 | 13299.45 | | Daily Target 3 | 13327.75 | | Daily Target 4 | 13360.85 | | Daily Target 5 | 13389.15 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13332.55 (0.52%) |
13320.55 |
13294.65 - 13356.05 |
0 times |
Fri 17 October 2025 |
13263.70 (0.12%) |
13239.15 |
13220.65 - 13308.60 |
0 times |
Thu 16 October 2025 |
13247.60 (0.79%) |
13181.60 |
13173.30 - 13263.80 |
0 times |
Wed 15 October 2025 |
13144.20 (0.84%) |
13059.30 |
13057.45 - 13155.25 |
0 times |
Tue 14 October 2025 |
13034.70 (-0.5%) |
13130.90 |
13000.40 - 13144.20 |
0 times |
Mon 13 October 2025 |
13100.25 (-0.2%) |
13074.60 |
13048.85 - 13112.20 |
0 times |
Fri 10 October 2025 |
13126.05 (0.42%) |
13074.95 |
13058.45 - 13145.55 |
0 times |
Thu 09 October 2025 |
13070.85 (0.56%) |
13018.15 |
12993.15 - 13076.40 |
0 times |
Wed 08 October 2025 |
12998.15 (-0.43%) |
13048.55 |
12986.70 - 13085.70 |
0 times |
Tue 07 October 2025 |
13053.70 (0.16%) |
13046.50 |
13034.20 - 13090.30 |
0 times |
Mon 06 October 2025 |
13033.45 (0.58%) |
12974.20 |
12946.70 - 13037.85 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13313.6 and 13375 | Weekly Target 1 | 13266.35 | | Weekly Target 2 | 13299.45 | | Weekly Target 3 | 13327.75 | | Weekly Target 4 | 13360.85 | | Weekly Target 5 | 13389.15 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13332.55 (0.52%) |
13320.55 |
13294.65 - 13356.05 |
0 times |
Fri 17 October 2025 |
13263.70 (1.05%) |
13074.60 |
13000.40 - 13308.60 |
0 times |
Fri 10 October 2025 |
13126.05 (1.3%) |
12974.20 |
12946.70 - 13145.55 |
0 times |
Fri 03 October 2025 |
12958.10 (1.39%) |
12820.45 |
12748.65 - 12963.85 |
0 times |
Fri 26 September 2025 |
12780.55 (-3.34%) |
13194.20 |
12769.10 - 13242.55 |
0 times |
Fri 19 September 2025 |
13222.05 (1.31%) |
13064.75 |
13046.45 - 13251.75 |
0 times |
Fri 12 September 2025 |
13051.25 (1.55%) |
12888.30 |
12855.75 - 13064.15 |
0 times |
Fri 05 September 2025 |
12851.55 (1.66%) |
12658.60 |
12658.60 - 13015.60 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.31%) |
12984.85 |
12631.15 - 13003.90 |
0 times |
Fri 22 August 2025 |
12940.85 (1.41%) |
12916.45 |
12891.85 - 13075.65 |
0 times |
Thu 14 August 2025 |
12760.95 (1.02%) |
12635.15 |
12608.75 - 12806.55 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13057.63 and 13630.98 | Monthly Target 1 | 12583.75 | | Monthly Target 2 | 12958.15 | | Monthly Target 3 | 13157.1 | | Monthly Target 4 | 13531.5 | | Monthly Target 5 | 13730.45 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13332.55 (4.28%) |
12793.20 |
12782.70 - 13356.05 |
0 times |
Tue 30 September 2025 |
12785.95 (1.14%) |
12658.60 |
12658.60 - 13251.75 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13204.55 | | 12 day DMA | 13113.61 | | 20 day DMA | 13045.78 | | 35 day DMA | 13022.61 | | 50 day DMA | 12963.11 | | 100 day DMA | 13005.94 | | 150 day DMA | 12725.82 | | 200 day DMA | 12545.65 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13231.66 | 13181.22 | 13139.98 | | 12 day EMA | 13140.58 | 13105.69 | 13076.97 | | 20 day EMA | 13090.48 | 13065.01 | 13044.1 | | 35 day EMA | 13020.05 | 13001.65 | 12986.22 | | 50 day EMA | 12977.04 | 12962.54 | 12950.25 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13204.55 | 13158.09 | 13130.56 | | 12 day SMA | 13113.61 | 13077.38 | 13037.57 | | 20 day SMA | 13045.78 | 13040.25 | 13038.95 | | 35 day SMA | 13022.61 | 13002.86 | 12986.32 | | 50 day SMA | 12963.11 | 12951.64 | 12943.08 | | 100 day SMA | 13005.94 | 13000.81 | 12996.56 | | 150 day SMA | 12725.82 | 12713.61 | 12701.84 | | 200 day SMA | 12545.65 | 12542.3 | 12539.23 |
|
|
