NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12778.58 and 12865.08 | Daily Target 1 | 12759.7 | | Daily Target 2 | 12797.45 | | Daily Target 3 | 12846.2 | | Daily Target 4 | 12883.95 | | Daily Target 5 | 12932.7 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
12835.20 (-0.24%) |
12871.20 |
12808.45 - 12894.95 |
0 times |
| Thu 29 May 2025 |
12865.95 (0.36%) |
12865.05 |
12805.55 - 12887.50 |
0 times |
| Wed 28 May 2025 |
12819.85 (-0.14%) |
12854.55 |
12812.25 - 12870.40 |
0 times |
| Tue 27 May 2025 |
12838.35 (-0.39%) |
12882.05 |
12786.40 - 12919.60 |
0 times |
| Mon 26 May 2025 |
12888.40 (0.56%) |
12858.00 |
12854.15 - 12923.35 |
0 times |
| Fri 23 May 2025 |
12816.80 (0.82%) |
12733.45 |
12703.65 - 12834.60 |
0 times |
| Thu 22 May 2025 |
12712.90 (-0.58%) |
12756.00 |
12639.45 - 12757.75 |
0 times |
| Wed 21 May 2025 |
12786.90 (0.65%) |
12730.55 |
12699.15 - 12831.15 |
0 times |
| Tue 20 May 2025 |
12704.60 (-1.22%) |
12905.70 |
12693.55 - 12915.60 |
0 times |
| Mon 19 May 2025 |
12861.45 (0.02%) |
12874.80 |
12835.25 - 12917.40 |
0 times |
| Fri 16 May 2025 |
12858.50 (0.38%) |
12832.65 |
12789.10 - 12866.45 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12742.33 and 12879.28 | Weekly Target 1 | 12711.37 | | Weekly Target 2 | 12773.28 | | Weekly Target 3 | 12848.316666667 | | Weekly Target 4 | 12910.23 | | Weekly Target 5 | 12985.27 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
12835.20 (0.14%) |
12858.00 |
12786.40 - 12923.35 |
0 times |
| Fri 23 May 2025 |
12816.80 (-0.32%) |
12874.80 |
12639.45 - 12917.40 |
0 times |
| Fri 16 May 2025 |
12858.50 (5.67%) |
12439.10 |
12426.95 - 12866.45 |
0 times |
| Fri 09 May 2025 |
12168.05 (-1.48%) |
12395.95 |
12042.35 - 12488.45 |
0 times |
| Fri 02 May 2025 |
12350.80 (0.61%) |
12272.20 |
12271.10 - 12502.20 |
0 times |
| Fri 25 April 2025 |
12276.20 (0.74%) |
12245.05 |
12169.55 - 12518.50 |
0 times |
| Thu 17 April 2025 |
12185.70 (4.49%) |
11911.10 |
11839.15 - 12198.55 |
0 times |
| Fri 11 April 2025 |
11662.20 (-0.24%) |
10957.10 |
10954.70 - 11696.00 |
0 times |
| Fri 04 April 2025 |
11690.45 (-2.46%) |
11923.55 |
11650.70 - 12021.55 |
0 times |
| Fri 28 March 2025 |
11984.90 (0.18%) |
12049.90 |
11940.40 - 12182.10 |
0 times |
| Fri 21 March 2025 |
11962.80 (5.53%) |
11332.40 |
11332.35 - 11975.00 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12438.78 and 13319.78 | Monthly Target 1 | 11719.3 | | Monthly Target 2 | 12277.25 | | Monthly Target 3 | 12600.3 | | Monthly Target 4 | 13158.25 | | Monthly Target 5 | 13481.3 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
| Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
| Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
| Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
| Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
| Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
| Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
| Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
| Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
| Fri 30 August 2024 |
13372.30 (0.88%) |
13300.75 |
12613.00 - 13387.95 |
0 times |
| Wed 31 July 2024 |
13256.05 (4.43%) |
12708.10 |
12548.20 - 13270.35 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 12849.55 | | 12 day DMA | 12816.61 | | 20 day DMA | 12662.1 | | 35 day DMA | 12411.16 | | 50 day DMA | 12223.48 | | 100 day DMA | 12089.47 | | 150 day DMA | 12335.2 | | 200 day DMA | 12577.56 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12834.37 | 12833.96 | 12817.96 | | 12 day EMA | 12769.43 | 12757.48 | 12737.77 | | 20 day EMA | 12662.36 | 12644.17 | 12620.83 | | 35 day EMA | 12444.46 | 12421.46 | 12395.29 | | 50 day EMA | 12221.32 | 12196.27 | 12168.95 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12849.55 | 12845.87 | 12815.26 | | 12 day SMA | 12816.61 | 12801.1 | 12775.63 | | 20 day SMA | 12662.1 | 12637.88 | 12612.79 | | 35 day SMA | 12411.16 | 12378.46 | 12352.11 | | 50 day SMA | 12223.48 | 12195 | 12165.57 | | 100 day SMA | 12089.47 | 12087.31 | 12085.37 | | 150 day SMA | 12335.2 | 12338.67 | 12342.14 | | 200 day SMA | 12577.56 | 12576.85 | 12578.04 |
|
|
