NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9162.73 and 9236.33 | Daily Target 1 | 9104.73 | | Daily Target 2 | 9147.12 | | Daily Target 3 | 9178.3333333333 | | Daily Target 4 | 9220.72 | | Daily Target 5 | 9251.93 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9189.50 (0.14%) |
9169.80 |
9135.95 - 9209.55 |
0 times |
Tue 15 July 2025 |
9177.05 (0.39%) |
9145.15 |
9139.45 - 9192.40 |
0 times |
Mon 14 July 2025 |
9141.05 (-0.43%) |
9179.40 |
9116.55 - 9179.80 |
0 times |
Fri 11 July 2025 |
9180.70 (-0.7%) |
9217.55 |
9170.60 - 9247.00 |
0 times |
Thu 10 July 2025 |
9245.45 (-0.45%) |
9297.30 |
9241.00 - 9304.20 |
0 times |
Wed 09 July 2025 |
9287.70 (-0.07%) |
9288.90 |
9273.90 - 9310.55 |
0 times |
Tue 08 July 2025 |
9293.75 (-0%) |
9279.80 |
9258.40 - 9301.35 |
0 times |
Mon 07 July 2025 |
9294.20 (0.11%) |
9280.40 |
9266.20 - 9299.50 |
0 times |
Fri 04 July 2025 |
9283.85 (0.35%) |
9267.40 |
9233.00 - 9287.00 |
0 times |
Thu 03 July 2025 |
9251.25 (-0.22%) |
9282.50 |
9242.15 - 9316.90 |
0 times |
Wed 02 July 2025 |
9271.45 (-0.08%) |
9287.90 |
9239.40 - 9313.30 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9153.03 and 9246.03 | Weekly Target 1 | 9078.87 | | Weekly Target 2 | 9134.18 | | Weekly Target 3 | 9171.8666666667 | | Weekly Target 4 | 9227.18 | | Weekly Target 5 | 9264.87 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9189.50 (0.1%) |
9179.40 |
9116.55 - 9209.55 |
0 times |
Fri 11 July 2025 |
9180.70 (-1.11%) |
9280.40 |
9170.60 - 9310.55 |
0 times |
Fri 04 July 2025 |
9283.85 (-0.51%) |
9346.00 |
9233.00 - 9351.15 |
0 times |
Fri 27 June 2025 |
9331.45 (1.5%) |
9129.95 |
9078.10 - 9339.95 |
0 times |
Fri 20 June 2025 |
9193.60 (1.44%) |
9065.00 |
9039.40 - 9202.90 |
0 times |
Fri 13 June 2025 |
9062.95 (-0.9%) |
9201.45 |
8953.90 - 9244.55 |
0 times |
Fri 06 June 2025 |
9145.25 (0.59%) |
9059.35 |
8995.15 - 9150.30 |
0 times |
Fri 30 May 2025 |
9091.55 (-0.49%) |
9160.25 |
9078.65 - 9237.40 |
0 times |
Fri 23 May 2025 |
9136.60 (-1.09%) |
9225.10 |
9013.65 - 9254.45 |
0 times |
Fri 16 May 2025 |
9237.25 (3.39%) |
9071.95 |
9055.60 - 9285.50 |
0 times |
Fri 09 May 2025 |
8934.40 (-0.7%) |
9012.15 |
8854.10 - 9049.40 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9052.85 and 9253.2 | Monthly Target 1 | 9007.3 | | Monthly Target 2 | 9098.4 | | Monthly Target 3 | 9207.65 | | Monthly Target 4 | 9298.75 | | Monthly Target 5 | 9408 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9189.50 (-0.98%) |
9296.20 |
9116.55 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
Fri 31 January 2025 |
8827.80 (0.66%) |
8769.25 |
8588.70 - 9054.10 |
0 times |
Tue 31 December 2024 |
8769.95 (0%) |
9166.90 |
8704.20 - 9180.70 |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9186.75 | | 12 day DMA | 9241.21 | | 20 day DMA | 9228.65 | | 35 day DMA | 9178.61 | | 50 day DMA | 9164.47 | | 100 day DMA | 8885.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9194.89 | 9197.59 | 9207.86 | | 12 day EMA | 9216.1 | 9220.93 | 9228.91 | | 20 day EMA | 9211.31 | 9213.6 | 9217.45 | | 35 day EMA | 9189.63 | 9189.64 | 9190.38 | | 50 day EMA | 9153.19 | 9151.71 | 9150.68 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9186.75 | 9206.39 | 9229.73 | | 12 day SMA | 9241.21 | 9248.77 | 9261.63 | | 20 day SMA | 9228.65 | 9223.83 | 9219.85 | | 35 day SMA | 9178.61 | 9176.26 | 9175.08 | | 50 day SMA | 9164.47 | 9160.91 | 9157.43 | | 100 day SMA | 8885.1 | 8880.04 | 8875.02 | | 150 day SMA | | 200 day SMA |
|
|
