NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9659 and 9715.45 | Daily Target 1 | 9614.22 | | Daily Target 2 | 9647.33 | | Daily Target 3 | 9670.6666666667 | | Daily Target 4 | 9703.78 | | Daily Target 5 | 9727.12 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9680.45 (0.26%) |
9655.00 |
9637.55 - 9694.00 |
0 times |
Wed 03 December 2025 |
9655.60 (-0.26%) |
9674.05 |
9629.70 - 9700.80 |
0 times |
Tue 02 December 2025 |
9681.15 (-0.41%) |
9701.65 |
9666.35 - 9729.20 |
0 times |
Mon 01 December 2025 |
9721.35 (-0.04%) |
9766.10 |
9700.65 - 9767.60 |
0 times |
Fri 28 November 2025 |
9725.40 (0.12%) |
9723.75 |
9702.85 - 9748.30 |
0 times |
Thu 27 November 2025 |
9714.10 (0.08%) |
9729.25 |
9689.10 - 9749.35 |
0 times |
Wed 26 November 2025 |
9705.95 (1.17%) |
9582.90 |
9582.90 - 9711.95 |
0 times |
Tue 25 November 2025 |
9593.65 (-0.38%) |
9644.40 |
9580.55 - 9648.40 |
0 times |
Mon 24 November 2025 |
9630.20 (-0.75%) |
9684.95 |
9610.80 - 9695.30 |
0 times |
Thu 20 November 2025 |
9703.00 (0.2%) |
9713.90 |
9684.15 - 9728.75 |
0 times |
Wed 19 November 2025 |
9683.55 (0.8%) |
9611.35 |
9588.90 - 9691.60 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9586.13 and 9724.03 | Weekly Target 1 | 9554.68 | | Weekly Target 2 | 9617.57 | | Weekly Target 3 | 9692.5833333333 | | Weekly Target 4 | 9755.47 | | Weekly Target 5 | 9830.48 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9680.45 (-0.46%) |
9766.10 |
9629.70 - 9767.60 |
0 times |
Fri 28 November 2025 |
9725.40 (0.23%) |
9684.95 |
9580.55 - 9749.35 |
0 times |
Thu 20 November 2025 |
9703.00 (1.15%) |
9603.30 |
9578.05 - 9728.75 |
0 times |
Fri 14 November 2025 |
9592.85 (1.86%) |
9419.55 |
9411.85 - 9627.45 |
0 times |
Fri 07 November 2025 |
9417.85 (-0.87%) |
9484.80 |
9349.60 - 9518.55 |
0 times |
Fri 31 October 2025 |
9500.05 (-0.5%) |
9554.80 |
9496.05 - 9633.00 |
0 times |
Fri 24 October 2025 |
9547.35 (0.63%) |
9537.55 |
9519.75 - 9664.20 |
0 times |
Fri 17 October 2025 |
9487.20 (1.36%) |
9323.55 |
9275.00 - 9511.30 |
0 times |
Fri 10 October 2025 |
9360.30 (1.89%) |
9190.70 |
9178.55 - 9374.70 |
0 times |
Fri 03 October 2025 |
9186.75 (1.18%) |
9103.15 |
9046.75 - 9191.85 |
0 times |
Fri 26 September 2025 |
9079.60 (-2.61%) |
9286.30 |
9069.30 - 9315.75 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9586.13 and 9724.03 | Monthly Target 1 | 9554.68 | | Monthly Target 2 | 9617.57 | | Monthly Target 3 | 9692.5833333333 | | Monthly Target 4 | 9755.47 | | Monthly Target 5 | 9830.48 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9680.45 (-0.46%) |
9766.10 |
9629.70 - 9767.60 |
0 times |
Fri 28 November 2025 |
9725.40 (2.37%) |
9484.80 |
9349.60 - 9749.35 |
0 times |
Fri 31 October 2025 |
9500.05 (4.86%) |
9058.85 |
9058.85 - 9664.20 |
0 times |
Tue 30 September 2025 |
9059.50 (0.6%) |
9007.30 |
9007.30 - 9385.75 |
0 times |
Fri 29 August 2025 |
9005.10 (0.46%) |
8951.75 |
8839.60 - 9200.65 |
0 times |
Thu 31 July 2025 |
8963.70 (-3.41%) |
9296.20 |
8889.65 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9692.79 | | 12 day DMA | 9675.11 | | 20 day DMA | 9616.01 | | 35 day DMA | 9569.86 | | 50 day DMA | 9465.81 | | 100 day DMA | 9278.85 | | 150 day DMA | 9234.56 | | 200 day DMA | 9070.98 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9681.08 | 9681.39 | 9694.28 | | 12 day EMA | 9662.38 | 9659.09 | 9659.73 | | 20 day EMA | 9627.22 | 9621.62 | 9618.04 | | 35 day EMA | 9549.81 | 9542.12 | 9535.44 | | 50 day EMA | 9475.3 | 9466.93 | 9459.23 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9692.79 | 9699.52 | 9709.59 | | 12 day SMA | 9675.11 | 9671.35 | 9666.13 | | 20 day SMA | 9616.01 | 9605 | 9597.39 | | 35 day SMA | 9569.86 | 9560.05 | 9551.61 | | 50 day SMA | 9465.81 | 9458.66 | 9452.74 | | 100 day SMA | 9278.85 | 9274.93 | 9271.31 | | 150 day SMA | 9234.56 | 9229.94 | 9225.5 | | 200 day SMA | 9070.98 | 9066.99 | 9063.34 |
|
|
