NiftyTop NIFTY_TOP_15_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_15_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10200.98 and 10291.33 | Daily Target 1 | 10131.68 | | Daily Target 2 | 10179.92 | | Daily Target 3 | 10222.033333333 | | Daily Target 4 | 10270.27 | | Daily Target 5 | 10312.38 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
10228.15 (0.36%) |
10204.85 |
10173.80 - 10264.15 |
0 times |
| Tue 13 May 2025 |
10191.20 (-1.43%) |
10300.95 |
10177.00 - 10358.00 |
0 times |
| Mon 12 May 2025 |
10338.95 (3.73%) |
10146.15 |
10127.10 - 10348.45 |
0 times |
| Fri 09 May 2025 |
9967.25 (-1%) |
9932.50 |
9930.40 - 10039.85 |
0 times |
| Thu 08 May 2025 |
10067.60 (-0.56%) |
10126.15 |
10020.85 - 10139.95 |
0 times |
| Wed 07 May 2025 |
10124.10 (0.18%) |
10045.55 |
10037.95 - 10130.95 |
0 times |
| Tue 06 May 2025 |
10106.15 (0.02%) |
10145.95 |
10082.25 - 10150.40 |
0 times |
| Mon 05 May 2025 |
10104.10 (0.2%) |
10088.05 |
10064.60 - 10122.25 |
0 times |
| Fri 02 May 2025 |
10084.40 (0.33%) |
10047.60 |
10030.75 - 10171.40 |
0 times |
| Wed 30 April 2025 |
10051.70 (0.03%) |
10040.70 |
9997.90 - 10081.00 |
0 times |
| Tue 29 April 2025 |
10048.60 (0.01%) |
10063.70 |
10038.30 - 10104.25 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10177.63 and 10408.53 | Weekly Target 1 | 10006.85 | | Weekly Target 2 | 10117.5 | | Weekly Target 3 | 10237.75 | | Weekly Target 4 | 10348.4 | | Weekly Target 5 | 10468.65 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
10228.15 (2.62%) |
10146.15 |
10127.10 - 10358.00 |
0 times |
| Fri 09 May 2025 |
9967.25 (-1.16%) |
10088.05 |
9930.40 - 10150.40 |
0 times |
| Fri 02 May 2025 |
10084.40 (1.58%) |
9946.15 |
9935.25 - 10171.40 |
0 times |
| Fri 25 April 2025 |
9927.55 (0.64%) |
9899.00 |
9854.55 - 10089.40 |
0 times |
| Thu 17 April 2025 |
9864.20 (4.13%) |
9689.35 |
9620.20 - 9869.95 |
0 times |
| Fri 11 April 2025 |
9472.80 (-0.2%) |
9048.35 |
9048.35 - 9512.15 |
0 times |
| Fri 04 April 2025 |
9491.90 (-2.57%) |
9669.85 |
9473.55 - 9760.65 |
0 times |
| Fri 28 March 2025 |
9741.90 (0.7%) |
9752.20 |
9704.25 - 9931.80 |
0 times |
| Fri 21 March 2025 |
9673.85 (4%) |
9272.00 |
9272.00 - 9709.35 |
0 times |
| Thu 13 March 2025 |
9301.75 (-0.67%) |
9349.20 |
9280.20 - 9418.85 |
0 times |
| Fri 07 March 2025 |
9364.50 (1.65%) |
9235.90 |
9159.35 - 9387.05 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10079.28 and 10506.88 | Monthly Target 1 | 9744.58 | | Monthly Target 2 | 9986.37 | | Monthly Target 3 | 10172.183333333 | | Monthly Target 4 | 10413.97 | | Monthly Target 5 | 10599.78 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
10228.15 (1.76%) |
10047.60 |
9930.40 - 10358.00 |
0 times |
| Wed 30 April 2025 |
10051.70 (3.18%) |
9669.85 |
9048.35 - 10104.25 |
0 times |
| Fri 28 March 2025 |
9741.90 (5.75%) |
9235.90 |
9159.35 - 9931.80 |
0 times |
| Fri 28 February 2025 |
9212.45 (-5.59%) |
9759.50 |
9204.85 - 9994.05 |
0 times |
| Fri 31 January 2025 |
9758.10 (1.76%) |
9588.45 |
9447.20 - 9909.05 |
0 times |
| Tue 31 December 2024 |
9589.60 (0%) |
10053.35 |
9513.95 - 10068.55 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_15_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_15_EW
| DMA period | DMA value | | 5 day DMA | 10158.63 | | 12 day DMA | 10113.32 | | 20 day DMA | 9998.09 | | 35 day DMA | 9817.09 | | 50 day DMA | 9672.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_15_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10181.87 | 10158.73 | 10142.5 | | 12 day EMA | 10096.59 | 10072.68 | 10051.14 | | 20 day EMA | 10002.46 | 9978.71 | 9956.35 | | 35 day EMA | 9865.41 | 9844.05 | 9823.61 | | 50 day EMA | 9713.58 | 9692.59 | 9672.25 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_15_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10158.63 | 10137.82 | 10120.81 | | 12 day SMA | 10113.32 | 10088.27 | 10073.21 | | 20 day SMA | 9998.09 | 9953.12 | 9912.76 | | 35 day SMA | 9817.09 | 9791.92 | 9766.51 | | 50 day SMA | 9672.17 | 9658.27 | 9645.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
