NiftyTop NIFTY_TOP_15_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_15_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10872.83 and 10933.38 | Daily Target 1 | 10827.9 | | Daily Target 2 | 10857.2 | | Daily Target 3 | 10888.45 | | Daily Target 4 | 10917.75 | | Daily Target 5 | 10949 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10886.50 (0.7%) |
10873.45 |
10859.15 - 10919.70 |
0 times |
Fri 17 October 2025 |
10810.85 (0.68%) |
10724.70 |
10715.10 - 10842.20 |
0 times |
Thu 16 October 2025 |
10737.60 (1.09%) |
10661.55 |
10650.40 - 10751.55 |
0 times |
Wed 15 October 2025 |
10622.20 (0.68%) |
10570.35 |
10558.85 - 10636.60 |
0 times |
Tue 14 October 2025 |
10550.30 (-0.44%) |
10616.40 |
10512.85 - 10625.60 |
0 times |
Mon 13 October 2025 |
10596.80 (-0.14%) |
10566.70 |
10563.20 - 10610.70 |
0 times |
Fri 10 October 2025 |
10611.80 (0.48%) |
10545.90 |
10541.65 - 10627.55 |
0 times |
Thu 09 October 2025 |
10561.05 (0.39%) |
10533.55 |
10500.30 - 10571.30 |
0 times |
Wed 08 October 2025 |
10519.80 (-0.09%) |
10516.40 |
10506.55 - 10571.25 |
0 times |
Tue 07 October 2025 |
10528.80 (-0.09%) |
10543.70 |
10516.50 - 10577.95 |
0 times |
Mon 06 October 2025 |
10538.65 (1.01%) |
10442.35 |
10433.80 - 10544.30 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10872.83 and 10933.38 | Weekly Target 1 | 10827.9 | | Weekly Target 2 | 10857.2 | | Weekly Target 3 | 10888.45 | | Weekly Target 4 | 10917.75 | | Weekly Target 5 | 10949 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10886.50 (0.7%) |
10873.45 |
10859.15 - 10919.70 |
0 times |
Fri 17 October 2025 |
10810.85 (1.88%) |
10566.70 |
10512.85 - 10842.20 |
0 times |
Fri 10 October 2025 |
10611.80 (1.71%) |
10442.35 |
10433.80 - 10627.55 |
0 times |
Fri 03 October 2025 |
10433.75 (0.64%) |
10392.55 |
10308.65 - 10439.60 |
0 times |
Fri 26 September 2025 |
10366.95 (-1.92%) |
10531.90 |
10353.90 - 10580.25 |
0 times |
Fri 19 September 2025 |
10570.20 (1.25%) |
10438.95 |
10413.35 - 10627.90 |
0 times |
Fri 12 September 2025 |
10439.85 (1.98%) |
10255.95 |
10243.30 - 10450.20 |
0 times |
Fri 05 September 2025 |
10236.90 (1.14%) |
10124.05 |
10124.05 - 10353.15 |
0 times |
Fri 29 August 2025 |
10121.65 (-1.17%) |
10284.75 |
10111.60 - 10302.00 |
0 times |
Fri 22 August 2025 |
10241.45 (1.89%) |
10210.65 |
10198.70 - 10340.85 |
0 times |
Thu 14 August 2025 |
10051.25 (0.87%) |
9968.50 |
9959.80 - 10113.85 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_15_EW are 10598.4 and 11207.8 | Monthly Target 1 | 10096.1 | | Monthly Target 2 | 10491.3 | | Monthly Target 3 | 10705.5 | | Monthly Target 4 | 11100.7 | | Monthly Target 5 | 11314.9 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10886.50 (5.47%) |
10316.45 |
10310.30 - 10919.70 |
0 times |
Tue 30 September 2025 |
10321.85 (1.98%) |
10124.05 |
10124.05 - 10627.90 |
0 times |
Fri 29 August 2025 |
10121.65 (0.2%) |
10096.40 |
9953.35 - 10340.85 |
0 times |
Thu 31 July 2025 |
10101.40 (-2.99%) |
10420.25 |
9986.30 - 10470.10 |
0 times |
Mon 30 June 2025 |
10413.00 (2.18%) |
10155.65 |
10050.75 - 10508.80 |
0 times |
Fri 30 May 2025 |
10190.75 (1.38%) |
10047.60 |
9930.40 - 10385.95 |
0 times |
Wed 30 April 2025 |
10051.70 (3.18%) |
9669.85 |
9048.35 - 10104.25 |
0 times |
Fri 28 March 2025 |
9741.90 (5.75%) |
9235.90 |
9159.35 - 9931.80 |
0 times |
Fri 28 February 2025 |
9212.45 (-5.59%) |
9759.50 |
9204.85 - 9994.05 |
0 times |
Fri 31 January 2025 |
9758.10 (1.76%) |
9588.45 |
9447.20 - 9909.05 |
0 times |
Tue 31 December 2024 |
9589.60 (0%) |
10053.35 |
9513.95 - 10068.55 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_15_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_15_EW
| DMA period | DMA value | | 5 day DMA | 10721.49 | | 12 day DMA | 10616.51 | | 20 day DMA | 10543.37 | | 35 day DMA | 10468.24 | | 50 day DMA | 10373.37 | | 100 day DMA | 10319.87 | | 150 day DMA | 10164.79 | | 200 day DMA | 10022.7 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_15_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10756.82 | 10691.99 | 10632.57 | | 12 day EMA | 10647.18 | 10603.68 | 10566.03 | | 20 day EMA | 10577.31 | 10544.78 | 10516.79 | | 35 day EMA | 10470.5 | 10446.01 | 10424.53 | | 50 day EMA | 10385.02 | 10364.56 | 10346.35 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_15_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10721.49 | 10663.55 | 10623.74 | | 12 day SMA | 10616.51 | 10575.74 | 10534.99 | | 20 day SMA | 10543.37 | 10527.56 | 10517.33 | | 35 day SMA | 10468.24 | 10446.38 | 10427.34 | | 50 day SMA | 10373.37 | 10356.89 | 10342.48 | | 100 day SMA | 10319.87 | 10312.95 | 10307.08 | | 150 day SMA | 10164.79 | 10154.64 | 10144.96 | | 200 day SMA | 10022.7 | 10016.43 | 10010.47 |
|
|
