NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9562.78 and 9619.33 | Daily Target 1 | 9549.18 | | Daily Target 2 | 9576.37 | | Daily Target 3 | 9605.7333333333 | | Daily Target 4 | 9632.92 | | Daily Target 5 | 9662.28 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
9603.55 (-0.14%) |
9628.40 |
9578.55 - 9635.10 |
0 times |
Fri 02 May 2025 |
9617.40 (0.06%) |
9605.50 |
9577.85 - 9714.95 |
0 times |
Wed 30 April 2025 |
9611.30 (0.35%) |
9596.65 |
9553.75 - 9647.55 |
0 times |
Tue 29 April 2025 |
9578.25 (0.14%) |
9572.85 |
9564.60 - 9625.05 |
0 times |
Mon 28 April 2025 |
9564.75 (1.3%) |
9469.50 |
9457.15 - 9583.05 |
0 times |
Fri 25 April 2025 |
9442.25 (-0.59%) |
9492.40 |
9358.70 - 9524.00 |
0 times |
Thu 24 April 2025 |
9498.15 (-0.03%) |
9509.10 |
9489.75 - 9538.25 |
0 times |
Tue 22 April 2025 |
9501.05 (0.1%) |
9513.90 |
9464.35 - 9526.25 |
0 times |
Mon 21 April 2025 |
9491.55 (1.04%) |
9431.85 |
9415.90 - 9530.20 |
0 times |
Thu 17 April 2025 |
9393.60 (2.02%) |
9193.20 |
9157.10 - 9398.50 |
0 times |
Wed 16 April 2025 |
9207.20 (0.72%) |
9158.95 |
9126.40 - 9214.25 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9562.78 and 9619.33 | Weekly Target 1 | 9549.18 | | Weekly Target 2 | 9576.37 | | Weekly Target 3 | 9605.7333333333 | | Weekly Target 4 | 9632.92 | | Weekly Target 5 | 9662.28 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
9603.55 (-0.14%) |
9628.40 |
9578.55 - 9635.10 |
0 times |
Fri 02 May 2025 |
9617.40 (1.85%) |
9469.50 |
9457.15 - 9714.95 |
0 times |
Fri 25 April 2025 |
9442.25 (0.52%) |
9431.85 |
9358.70 - 9538.25 |
0 times |
Thu 17 April 2025 |
9393.60 (4.89%) |
9174.10 |
9111.90 - 9398.50 |
0 times |
Fri 11 April 2025 |
8955.80 (-0.95%) |
8618.35 |
8600.25 - 9000.05 |
0 times |
Fri 04 April 2025 |
9041.65 (-3.18%) |
9265.70 |
9025.30 - 9332.65 |
0 times |
Fri 28 March 2025 |
9338.70 (1.4%) |
9283.70 |
9252.20 - 9461.65 |
0 times |
Fri 21 March 2025 |
9209.70 (3.92%) |
8828.75 |
8828.75 - 9223.90 |
0 times |
Thu 13 March 2025 |
8862.20 (-0.41%) |
8886.30 |
8817.90 - 8937.00 |
0 times |
Fri 07 March 2025 |
8898.75 (1.85%) |
8761.45 |
8686.45 - 8916.85 |
0 times |
Fri 28 February 2025 |
8737.00 (-2.94%) |
8935.10 |
8725.55 - 8963.20 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9522.15 and 9659.25 | Monthly Target 1 | 9495.02 | | Monthly Target 2 | 9549.28 | | Monthly Target 3 | 9632.1166666667 | | Monthly Target 4 | 9686.38 | | Monthly Target 5 | 9769.22 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
9603.55 (-0.08%) |
9605.50 |
9577.85 - 9714.95 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
Tue 31 December 2024 |
9303.80 (-2.01%) |
9487.05 |
9214.55 - 9783.80 |
0 times |
Fri 29 November 2024 |
9494.55 (0%) |
9330.80 |
9099.50 - 9579.25 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9595.05 | | 12 day DMA | 9470.87 | | 20 day DMA | 9283.02 | | 35 day DMA | 9188.4 | | 50 day DMA | 9116.83 | | 100 day DMA | 9232.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9578.04 | 9565.29 | 9539.24 | | 12 day EMA | 9464.92 | 9439.72 | 9407.43 | | 20 day EMA | 9369.46 | 9344.83 | 9316.15 | | 35 day EMA | 9255.94 | 9235.48 | 9213 | | 50 day EMA | 9174.59 | 9157.09 | 9138.31 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9595.05 | 9562.79 | 9538.94 | | 12 day SMA | 9470.87 | 9416.89 | 9350.46 | | 20 day SMA | 9283.02 | 9269.78 | 9254.6 | | 35 day SMA | 9188.4 | 9165.82 | 9140.11 | | 50 day SMA | 9116.83 | 9107.25 | 9099.63 | | 100 day SMA | 9232.6 | 9231.83 | 9230.61 | | 150 day SMA | | 200 day SMA |
|
|
