NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14850.2 and 14992.65 | Daily Target 1 | 14733.6 | | Daily Target 2 | 14824.35 | | Daily Target 3 | 14876.05 | | Daily Target 4 | 14966.8 | | Daily Target 5 | 15018.5 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14915.10 (0.91%) |
14838.40 |
14785.30 - 14927.75 |
0 times |
Fri 17 October 2025 |
14781.00 (0.04%) |
14768.75 |
14750.55 - 14848.60 |
0 times |
Thu 16 October 2025 |
14775.20 (1.06%) |
14641.30 |
14621.60 - 14792.40 |
0 times |
Wed 15 October 2025 |
14620.40 (0.64%) |
14561.10 |
14523.65 - 14636.65 |
0 times |
Tue 14 October 2025 |
14527.15 (-0.8%) |
14688.60 |
14492.45 - 14713.60 |
0 times |
Mon 13 October 2025 |
14644.95 (-0.84%) |
14726.60 |
14612.40 - 14737.80 |
0 times |
Fri 10 October 2025 |
14768.55 (-0.4%) |
14841.35 |
14742.75 - 14857.70 |
0 times |
Thu 09 October 2025 |
14827.25 (0.78%) |
14743.80 |
14694.35 - 14843.95 |
0 times |
Wed 08 October 2025 |
14712.05 (0.47%) |
14666.80 |
14640.75 - 14807.05 |
0 times |
Tue 07 October 2025 |
14643.60 (-0.62%) |
14716.65 |
14621.35 - 14733.00 |
0 times |
Mon 06 October 2025 |
14734.80 (0.27%) |
14702.00 |
14625.75 - 14774.35 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14850.2 and 14992.65 | Weekly Target 1 | 14733.6 | | Weekly Target 2 | 14824.35 | | Weekly Target 3 | 14876.05 | | Weekly Target 4 | 14966.8 | | Weekly Target 5 | 15018.5 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14915.10 (0.91%) |
14838.40 |
14785.30 - 14927.75 |
0 times |
Fri 17 October 2025 |
14781.00 (0.08%) |
14726.60 |
14492.45 - 14848.60 |
0 times |
Fri 10 October 2025 |
14768.55 (0.5%) |
14702.00 |
14621.35 - 14857.70 |
0 times |
Fri 03 October 2025 |
14694.60 (2.69%) |
14371.80 |
14339.40 - 14708.30 |
0 times |
Fri 26 September 2025 |
14309.50 (-5.52%) |
15045.50 |
14290.00 - 15092.55 |
0 times |
Fri 19 September 2025 |
15145.25 (0.05%) |
15129.10 |
15056.20 - 15321.95 |
0 times |
Fri 12 September 2025 |
15137.40 (0.32%) |
15128.60 |
15023.75 - 15220.95 |
0 times |
Fri 05 September 2025 |
15089.55 (2.47%) |
14743.40 |
14739.90 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (-1.17%) |
14983.10 |
14705.15 - 15089.45 |
0 times |
Fri 22 August 2025 |
14900.90 (1.95%) |
14815.45 |
14773.45 - 15135.00 |
0 times |
Thu 14 August 2025 |
14616.25 (0.9%) |
14471.85 |
14431.55 - 14767.15 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14655.68 and 15187.18 | Monthly Target 1 | 14214.87 | | Monthly Target 2 | 14564.98 | | Monthly Target 3 | 14746.366666667 | | Monthly Target 4 | 15096.48 | | Monthly Target 5 | 15277.87 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14915.10 (3.62%) |
14412.05 |
14396.25 - 14927.75 |
0 times |
Tue 30 September 2025 |
14393.40 (-2.26%) |
14743.40 |
14290.00 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14723.77 | | 12 day DMA | 14720.39 | | 20 day DMA | 14677.15 | | 35 day DMA | 14865.35 | | 50 day DMA | 14839.43 | | 100 day DMA | 15030.07 | | 150 day DMA | 14984.88 | | 200 day DMA | 15107.24 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14782.33 | 14715.95 | 14683.43 | | 12 day EMA | 14737.52 | 14705.24 | 14691.47 | | 20 day EMA | 14748.97 | 14731.49 | 14726.28 | | 35 day EMA | 14753.54 | 14744.03 | 14741.85 | | 50 day EMA | 14804.93 | 14800.43 | 14801.22 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14723.77 | 14669.74 | 14667.25 | | 12 day SMA | 14720.39 | 14695.58 | 14663.28 | | 20 day SMA | 14677.15 | 14688.66 | 14710.78 | | 35 day SMA | 14865.35 | 14859.96 | 14858.5 | | 50 day SMA | 14839.43 | 14832.57 | 14829.69 | | 100 day SMA | 15030.07 | 15036.43 | 15044.69 | | 150 day SMA | 14984.88 | 14982.58 | 14981.23 | | 200 day SMA | 15107.24 | 15115.2 | 15123.68 |
|
|
