NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14867.18 and 14976.03 | Daily Target 1 | 14783.77 | | Daily Target 2 | 14841.73 | | Daily Target 3 | 14892.616666667 | | Daily Target 4 | 14950.58 | | Daily Target 5 | 15001.47 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14899.70 (0.13%) |
14859.80 |
14834.65 - 14943.50 |
0 times |
Thu 04 December 2025 |
14880.25 (0.43%) |
14848.10 |
14807.70 - 14941.70 |
0 times |
Wed 03 December 2025 |
14817.00 (-0.47%) |
14869.90 |
14775.80 - 14904.85 |
0 times |
Tue 02 December 2025 |
14886.60 (-0.21%) |
14889.55 |
14850.40 - 14925.45 |
0 times |
Mon 01 December 2025 |
14918.25 (-0.03%) |
14959.45 |
14862.70 - 14984.20 |
0 times |
Fri 28 November 2025 |
14923.10 (-0.09%) |
14946.75 |
14908.25 - 14967.65 |
0 times |
Thu 27 November 2025 |
14936.85 (-0.42%) |
15048.40 |
14898.90 - 15059.45 |
0 times |
Wed 26 November 2025 |
14999.25 (1.48%) |
14764.95 |
14764.95 - 15019.30 |
0 times |
Tue 25 November 2025 |
14781.05 (-0.53%) |
14871.10 |
14762.85 - 14889.00 |
0 times |
Mon 24 November 2025 |
14860.40 (-1.23%) |
15033.15 |
14830.00 - 15042.90 |
0 times |
Thu 20 November 2025 |
15044.95 (0.04%) |
15070.65 |
15025.40 - 15107.45 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14733.55 and 14941.95 | Weekly Target 1 | 14678.17 | | Weekly Target 2 | 14788.93 | | Weekly Target 3 | 14886.566666667 | | Weekly Target 4 | 14997.33 | | Weekly Target 5 | 15094.97 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14899.70 (-0.16%) |
14959.45 |
14775.80 - 14984.20 |
0 times |
Fri 28 November 2025 |
14923.10 (-0.81%) |
15033.15 |
14762.85 - 15059.45 |
0 times |
Thu 20 November 2025 |
15044.95 (0.21%) |
15015.10 |
14882.35 - 15107.45 |
0 times |
Fri 14 November 2025 |
15012.70 (1.17%) |
14841.60 |
14710.25 - 15201.80 |
0 times |
Fri 07 November 2025 |
14839.70 (-1.59%) |
15056.80 |
14688.55 - 15096.15 |
0 times |
Fri 31 October 2025 |
15078.95 (0.74%) |
14994.95 |
14991.05 - 15218.80 |
0 times |
Fri 24 October 2025 |
14967.60 (1.26%) |
14838.40 |
14785.30 - 15118.10 |
0 times |
Fri 17 October 2025 |
14781.00 (0.08%) |
14726.60 |
14492.45 - 14848.60 |
0 times |
Fri 10 October 2025 |
14768.55 (0.5%) |
14702.00 |
14621.35 - 14857.70 |
0 times |
Fri 03 October 2025 |
14694.60 (2.69%) |
14371.80 |
14339.40 - 14708.30 |
0 times |
Fri 26 September 2025 |
14309.50 (-5.52%) |
15045.50 |
14290.00 - 15092.55 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14733.55 and 14941.95 | Monthly Target 1 | 14678.17 | | Monthly Target 2 | 14788.93 | | Monthly Target 3 | 14886.566666667 | | Monthly Target 4 | 14997.33 | | Monthly Target 5 | 15094.97 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14899.70 (-0.16%) |
14959.45 |
14775.80 - 14984.20 |
0 times |
Fri 28 November 2025 |
14923.10 (-1.03%) |
15056.80 |
14688.55 - 15201.80 |
0 times |
Fri 31 October 2025 |
15078.95 (4.76%) |
14412.05 |
14396.25 - 15218.80 |
0 times |
Tue 30 September 2025 |
14393.40 (-2.26%) |
14743.40 |
14290.00 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14880.36 | | 12 day DMA | 14915.52 | | 20 day DMA | 14931.43 | | 35 day DMA | 14945.32 | | 50 day DMA | 14851.8 | | 100 day DMA | 14875.11 | | 150 day DMA | 15054.93 | | 200 day DMA | 14951.45 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14887.19 | 14880.94 | 14881.29 | | 12 day EMA | 14908.05 | 14909.57 | 14914.9 | | 20 day EMA | 14919.49 | 14921.57 | 14925.92 | | 35 day EMA | 14899.53 | 14899.52 | 14900.65 | | 50 day EMA | 14879.19 | 14878.35 | 14878.27 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14880.36 | 14885.04 | 14896.36 | | 12 day SMA | 14915.52 | 14917.3 | 14927.98 | | 20 day SMA | 14931.43 | 14929.43 | 14933.71 | | 35 day SMA | 14945.32 | 14934.68 | 14927.96 | | 50 day SMA | 14851.8 | 14852.76 | 14858.06 | | 100 day SMA | 14875.11 | 14878.55 | 14882.11 | | 150 day SMA | 15054.93 | 15054.14 | 15054.88 | | 200 day SMA | 14951.45 | 14954.74 | 14957.67 |
|
|
