NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14312.38 and 14641.98 | Daily Target 1 | 14043 | | Daily Target 2 | 14252.15 | | Daily Target 3 | 14372.6 | | Daily Target 4 | 14581.75 | | Daily Target 5 | 14702.2 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14461.30 (0.87%) |
14269.60 |
14163.45 - 14493.05 |
0 times |
Wed 16 April 2025 |
14336.90 (0.55%) |
14271.05 |
14184.50 - 14349.85 |
0 times |
Tue 15 April 2025 |
14259.15 (2.18%) |
14272.65 |
14179.65 - 14289.60 |
0 times |
Fri 11 April 2025 |
13955.00 (1.74%) |
14116.00 |
13889.65 - 14121.75 |
0 times |
Wed 09 April 2025 |
13716.40 (-0.95%) |
13812.65 |
13643.60 - 13815.55 |
0 times |
Tue 08 April 2025 |
13848.35 (1.46%) |
13965.35 |
13705.30 - 14114.60 |
0 times |
Mon 07 April 2025 |
13648.70 (-4.97%) |
13312.65 |
13221.90 - 13719.45 |
0 times |
Fri 04 April 2025 |
14362.40 (-3.69%) |
14820.70 |
14328.25 - 14863.15 |
0 times |
Thu 03 April 2025 |
14912.65 (-1.13%) |
14900.30 |
14878.00 - 15019.05 |
0 times |
Wed 02 April 2025 |
15082.75 (1.53%) |
14934.30 |
14831.20 - 15110.55 |
0 times |
Tue 01 April 2025 |
14854.95 (-0.49%) |
14849.45 |
14795.40 - 15003.60 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14312.38 and 14641.98 | Weekly Target 1 | 14043 | | Weekly Target 2 | 14252.15 | | Weekly Target 3 | 14372.6 | | Weekly Target 4 | 14581.75 | | Weekly Target 5 | 14702.2 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14461.30 (3.63%) |
14272.65 |
14163.45 - 14493.05 |
0 times |
Fri 11 April 2025 |
13955.00 (-2.84%) |
13312.65 |
13221.90 - 14121.75 |
0 times |
Fri 04 April 2025 |
14362.40 (-3.79%) |
14849.45 |
14328.25 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (-0.83%) |
15137.55 |
14875.00 - 15287.35 |
0 times |
Fri 21 March 2025 |
15053.90 (4.4%) |
14429.30 |
14428.75 - 15130.30 |
0 times |
Thu 13 March 2025 |
14419.65 (-1.03%) |
14575.40 |
14252.95 - 14627.40 |
0 times |
Fri 07 March 2025 |
14570.00 (3.9%) |
14055.65 |
13925.40 - 14649.60 |
0 times |
Fri 28 February 2025 |
14023.65 (-5.3%) |
14649.85 |
13930.60 - 14709.55 |
0 times |
Fri 21 February 2025 |
14808.85 (-0.23%) |
14698.45 |
14588.20 - 14942.30 |
0 times |
Fri 14 February 2025 |
14843.20 (-4.6%) |
15573.75 |
14708.90 - 15581.00 |
0 times |
Fri 07 February 2025 |
15558.95 (-0.76%) |
15817.20 |
15411.10 - 15946.40 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12897.28 and 14785.93 | Monthly Target 1 | 12375.93 | | Monthly Target 2 | 13418.62 | | Monthly Target 3 | 14264.583333333 | | Monthly Target 4 | 15307.27 | | Monthly Target 5 | 16153.23 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14461.30 (-3.13%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
Thu 31 October 2024 |
16589.85 (-10.1%) |
18482.75 |
16568.80 - 18520.90 |
0 times |
Mon 30 September 2024 |
18453.40 (-0.24%) |
18530.95 |
17923.05 - 18764.95 |
0 times |
Fri 30 August 2024 |
18497.10 (2.59%) |
18139.75 |
16742.50 - 18565.90 |
0 times |
Wed 31 July 2024 |
18029.95 (7.42%) |
16756.95 |
16570.85 - 18068.45 |
0 times |
Fri 28 June 2024 |
16784.05 (7.25%) |
16133.00 |
14751.45 - 16957.15 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14145.75 | | 12 day DMA | 14363.9 | | 20 day DMA | 14596.84 | | 35 day DMA | 14538.08 | | 50 day DMA | 14754.93 | | 100 day DMA | 15605.36 | | 150 day DMA | 16249.03 | | 200 day DMA | 16553.59 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14271.76 | 14177.01 | 14097.07 | | 12 day EMA | 14342.88 | 14321.36 | 14318.53 | | 20 day EMA | 14451.72 | 14450.71 | 14462.69 | | 35 day EMA | 14639.57 | 14650.07 | 14668.51 | | 50 day EMA | 14758.62 | 14770.75 | 14788.45 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14145.75 | 14023.16 | 13885.52 | | 12 day SMA | 14363.9 | 14415.01 | 14478.67 | | 20 day SMA | 14596.84 | 14594.76 | 14601.94 | | 35 day SMA | 14538.08 | 14546.62 | 14559.29 | | 50 day SMA | 14754.93 | 14777.54 | 14796.74 | | 100 day SMA | 15605.36 | 15620.29 | 15638.09 | | 150 day SMA | 16249.03 | 16275.01 | 16301.44 | | 200 day SMA | 16553.59 | 16564.38 | 16576.07 |
|
|
