NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8734.58 and 8801.48 | Daily Target 1 | 8680.28 | | Daily Target 2 | 8721.97 | | Daily Target 3 | 8747.1833333333 | | Daily Target 4 | 8788.87 | | Daily Target 5 | 8814.08 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8763.65 (0.69%) |
8741.85 |
8705.50 - 8772.40 |
0 times |
Fri 17 October 2025 |
8704.00 (0.04%) |
8703.40 |
8674.20 - 8746.05 |
0 times |
Thu 16 October 2025 |
8700.35 (0.04%) |
8726.65 |
8692.00 - 8749.95 |
0 times |
Wed 15 October 2025 |
8697.05 (0.8%) |
8654.50 |
8638.95 - 8705.15 |
0 times |
Tue 14 October 2025 |
8627.70 (-0.74%) |
8725.15 |
8599.70 - 8742.85 |
0 times |
Mon 13 October 2025 |
8692.05 (0.07%) |
8653.55 |
8635.75 - 8701.30 |
0 times |
Fri 10 October 2025 |
8685.75 (0.95%) |
8620.20 |
8602.95 - 8697.40 |
0 times |
Thu 09 October 2025 |
8604.00 (0.77%) |
8553.65 |
8518.95 - 8611.00 |
0 times |
Wed 08 October 2025 |
8538.25 (-0.5%) |
8598.10 |
8526.45 - 8608.65 |
0 times |
Tue 07 October 2025 |
8580.95 (0.29%) |
8583.40 |
8560.95 - 8624.25 |
0 times |
Mon 06 October 2025 |
8556.30 (0.45%) |
8543.15 |
8509.60 - 8565.55 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8734.58 and 8801.48 | Weekly Target 1 | 8680.28 | | Weekly Target 2 | 8721.97 | | Weekly Target 3 | 8747.1833333333 | | Weekly Target 4 | 8788.87 | | Weekly Target 5 | 8814.08 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8763.65 (0.69%) |
8741.85 |
8705.50 - 8772.40 |
0 times |
Fri 17 October 2025 |
8704.00 (0.21%) |
8653.55 |
8599.70 - 8749.95 |
0 times |
Fri 10 October 2025 |
8685.75 (1.97%) |
8543.15 |
8509.60 - 8697.40 |
0 times |
Fri 03 October 2025 |
8517.90 (0.99%) |
8470.15 |
8340.75 - 8529.50 |
0 times |
Fri 26 September 2025 |
8434.80 (-5.33%) |
8904.15 |
8424.75 - 8911.40 |
0 times |
Fri 19 September 2025 |
8909.70 (3.03%) |
8671.25 |
8661.55 - 8932.30 |
0 times |
Fri 12 September 2025 |
8647.70 (1.99%) |
8508.70 |
8464.50 - 8655.80 |
0 times |
Fri 05 September 2025 |
8479.35 (2.64%) |
8282.00 |
8279.85 - 8630.35 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.25%) |
8647.85 |
8254.65 - 8672.15 |
0 times |
Fri 22 August 2025 |
8628.05 (1.58%) |
8611.40 |
8555.20 - 8729.80 |
0 times |
Thu 14 August 2025 |
8494.00 (0.92%) |
8411.35 |
8363.30 - 8581.30 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8568.78 and 8967.28 | Monthly Target 1 | 8238.15 | | Monthly Target 2 | 8500.9 | | Monthly Target 3 | 8636.65 | | Monthly Target 4 | 8899.4 | | Monthly Target 5 | 9035.15 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8763.65 (4.39%) |
8401.85 |
8373.90 - 8772.40 |
0 times |
Tue 30 September 2025 |
8395.40 (1.62%) |
8282.00 |
8279.85 - 8932.30 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8698.55 | | 12 day DMA | 8639 | | 20 day DMA | 8614.55 | | 35 day DMA | 8619.38 | | 50 day DMA | 8589.02 | | 100 day DMA | 8769.59 | | 150 day DMA | 8475.31 | | 200 day DMA | 8367.09 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8708.21 | 8680.49 | 8668.74 | | 12 day EMA | 8662.64 | 8644.28 | 8633.42 | | 20 day EMA | 8642.45 | 8629.7 | 8621.88 | | 35 day EMA | 8610.72 | 8601.72 | 8595.7 | | 50 day EMA | 8600.66 | 8594.01 | 8589.52 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8698.55 | 8684.23 | 8680.58 | | 12 day SMA | 8639 | 8615.04 | 8589.33 | | 20 day SMA | 8614.55 | 8621.85 | 8631.38 | | 35 day SMA | 8619.38 | 8605.04 | 8593.42 | | 50 day SMA | 8589.02 | 8583.99 | 8582.29 | | 100 day SMA | 8769.59 | 8767.01 | 8764.91 | | 150 day SMA | 8475.31 | 8466.76 | 8458.57 | | 200 day SMA | 8367.09 | 8367.92 | 8369.07 |
|
|
