NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9208.6 and 9262.8 | Daily Target 1 | 9197.17 | | Daily Target 2 | 9220.03 | | Daily Target 3 | 9251.3666666667 | | Daily Target 4 | 9274.23 | | Daily Target 5 | 9305.57 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9242.90 (-0.08%) |
9273.25 |
9228.50 - 9282.70 |
0 times |
Wed 16 July 2025 |
9249.85 (-0.01%) |
9249.95 |
9214.25 - 9281.15 |
0 times |
Tue 15 July 2025 |
9251.05 (0.95%) |
9189.20 |
9179.25 - 9257.80 |
0 times |
Mon 14 July 2025 |
9164.20 (1.14%) |
9074.85 |
9051.20 - 9179.10 |
0 times |
Fri 11 July 2025 |
9061.30 (-1.04%) |
9135.55 |
9046.75 - 9171.35 |
0 times |
Thu 10 July 2025 |
9156.50 (-0.39%) |
9218.70 |
9128.40 - 9230.90 |
0 times |
Wed 09 July 2025 |
9192.50 (0.6%) |
9154.15 |
9143.05 - 9208.55 |
0 times |
Tue 08 July 2025 |
9137.70 (-0.26%) |
9163.25 |
9054.65 - 9207.15 |
0 times |
Mon 07 July 2025 |
9161.75 (-0.41%) |
9197.60 |
9141.50 - 9211.05 |
0 times |
Fri 04 July 2025 |
9199.45 (0.01%) |
9201.65 |
9143.75 - 9220.90 |
0 times |
Thu 03 July 2025 |
9198.70 (0.42%) |
9173.50 |
9161.55 - 9219.15 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9147.05 and 9378.55 | Weekly Target 1 | 8960.77 | | Weekly Target 2 | 9101.83 | | Weekly Target 3 | 9192.2666666667 | | Weekly Target 4 | 9333.33 | | Weekly Target 5 | 9423.77 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9242.90 (2%) |
9074.85 |
9051.20 - 9282.70 |
0 times |
Fri 11 July 2025 |
9061.30 (-1.5%) |
9197.60 |
9046.75 - 9230.90 |
0 times |
Fri 04 July 2025 |
9199.45 (0.86%) |
9162.40 |
9120.25 - 9226.25 |
0 times |
Fri 27 June 2025 |
9120.60 (3.88%) |
8708.00 |
8706.10 - 9164.00 |
0 times |
Fri 20 June 2025 |
8780.10 (-0.7%) |
8848.05 |
8649.30 - 8966.05 |
0 times |
Fri 13 June 2025 |
8842.35 (-1.11%) |
9000.15 |
8715.00 - 9171.30 |
0 times |
Fri 06 June 2025 |
8941.35 (4.44%) |
8568.15 |
8520.75 - 8960.75 |
0 times |
Fri 30 May 2025 |
8561.50 (1.17%) |
8490.70 |
8465.15 - 8603.10 |
0 times |
Fri 23 May 2025 |
8462.75 (0.83%) |
8445.70 |
8326.10 - 8525.20 |
0 times |
Fri 16 May 2025 |
8393.45 (8.49%) |
7982.25 |
7959.30 - 8405.30 |
0 times |
Fri 09 May 2025 |
7736.55 (-2.49%) |
7962.75 |
7601.30 - 8064.25 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9144.83 and 9380.78 | Monthly Target 1 | 8954.83 | | Monthly Target 2 | 9098.87 | | Monthly Target 3 | 9190.7833333333 | | Monthly Target 4 | 9334.82 | | Monthly Target 5 | 9426.73 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9242.90 (0.61%) |
9221.50 |
9046.75 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 9193.86 | | 12 day DMA | 9181.38 | | 20 day DMA | 9116.4 | | 35 day DMA | 9005.56 | | 50 day DMA | 8802.78 | | 100 day DMA | 8214.74 | | 150 day DMA | 8329.71 | | 200 day DMA | 8487.39 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9215.59 | 9201.94 | 9177.99 | | 12 day EMA | 9169.37 | 9156.01 | 9138.95 | | 20 day EMA | 9103.12 | 9088.41 | 9071.42 | | 35 day EMA | 8937.85 | 8919.89 | 8900.46 | | 50 day EMA | 8768.11 | 8748.74 | 8728.29 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9193.86 | 9176.58 | 9165.11 | | 12 day SMA | 9181.38 | 9176.89 | 9171.68 | | 20 day SMA | 9116.4 | 9088.08 | 9068.49 | | 35 day SMA | 9005.56 | 8985.99 | 8964.73 | | 50 day SMA | 8802.78 | 8773.91 | 8747.26 | | 100 day SMA | 8214.74 | 8196.34 | 8180.8 | | 150 day SMA | 8329.71 | 8330.42 | 8330.27 | | 200 day SMA | 8487.39 | 8488.24 | 8488.5 |
|
|
