NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17985.58 and 18054.83 | Daily Target 1 | 17970 | | Daily Target 2 | 18001.15 | | Daily Target 3 | 18039.25 | | Daily Target 4 | 18070.4 | | Daily Target 5 | 18108.5 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18032.30 (0.27%) |
18037.65 |
18008.10 - 18077.35 |
0 times |
Wed 16 July 2025 |
17983.50 (0.17%) |
17964.15 |
17931.15 - 18033.05 |
0 times |
Tue 15 July 2025 |
17952.15 (0.81%) |
17848.30 |
17847.45 - 17983.65 |
0 times |
Mon 14 July 2025 |
17808.65 (0.92%) |
17655.60 |
17561.20 - 17816.90 |
0 times |
Fri 11 July 2025 |
17645.45 (-0.7%) |
17747.15 |
17609.50 - 17811.35 |
0 times |
Thu 10 July 2025 |
17770.65 (-0.07%) |
17833.70 |
17705.90 - 17859.60 |
0 times |
Wed 09 July 2025 |
17782.45 (0.55%) |
17708.10 |
17687.60 - 17800.40 |
0 times |
Tue 08 July 2025 |
17684.80 (-0.23%) |
17739.10 |
17559.10 - 17819.30 |
0 times |
Mon 07 July 2025 |
17726.35 (-0.2%) |
17761.05 |
17668.30 - 17799.30 |
0 times |
Fri 04 July 2025 |
17762.20 (0.02%) |
17784.05 |
17683.55 - 17809.20 |
0 times |
Thu 03 July 2025 |
17758.05 (0.37%) |
17721.35 |
17666.10 - 17779.90 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17796.75 and 18312.9 | Weekly Target 1 | 17374.13 | | Weekly Target 2 | 17703.22 | | Weekly Target 3 | 17890.283333333 | | Weekly Target 4 | 18219.37 | | Weekly Target 5 | 18406.43 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18032.30 (2.19%) |
17655.60 |
17561.20 - 18077.35 |
0 times |
Fri 11 July 2025 |
17645.45 (-0.66%) |
17761.05 |
17559.10 - 17859.60 |
0 times |
Fri 04 July 2025 |
17762.20 (0.68%) |
17719.05 |
17623.05 - 17855.10 |
0 times |
Fri 27 June 2025 |
17642.30 (4.29%) |
16799.10 |
16796.90 - 17662.65 |
0 times |
Fri 20 June 2025 |
16916.95 (-1.71%) |
17218.35 |
16733.65 - 17371.10 |
0 times |
Fri 13 June 2025 |
17210.40 (-0.44%) |
17396.75 |
16915.40 - 17632.05 |
0 times |
Fri 06 June 2025 |
17285.75 (2.69%) |
16846.10 |
16752.10 - 17306.25 |
0 times |
Fri 30 May 2025 |
16833.05 (1.82%) |
16592.75 |
16563.00 - 16872.30 |
0 times |
Fri 23 May 2025 |
16532.95 (0.78%) |
16483.65 |
16308.80 - 16656.10 |
0 times |
Fri 16 May 2025 |
16405.70 (8.79%) |
15556.35 |
15528.90 - 16418.35 |
0 times |
Fri 09 May 2025 |
15080.45 (-1.78%) |
15425.45 |
14783.70 - 15608.80 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17795.7 and 18313.95 | Monthly Target 1 | 17371.33 | | Monthly Target 2 | 17701.82 | | Monthly Target 3 | 17889.583333333 | | Monthly Target 4 | 18220.07 | | Monthly Target 5 | 18407.83 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18032.30 (1.32%) |
17849.95 |
17559.10 - 18077.35 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 17884.41 | | 12 day DMA | 17799.97 | | 20 day DMA | 17645.16 | | 35 day DMA | 17448.2 | | 50 day DMA | 17098.11 | | 100 day DMA | 15973.22 | | 150 day DMA | 16279.22 | | 200 day DMA | 16644.94 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17924.01 | 17869.88 | 17813.08 | | 12 day EMA | 17796.4 | 17753.52 | 17711.72 | | 20 day EMA | 17652.84 | 17612.91 | 17573.92 | | 35 day EMA | 17340.85 | 17300.14 | 17259.91 | | 50 day EMA | 17032.12 | 16991.31 | 16950.83 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17884.41 | 17832.08 | 17791.87 | | 12 day SMA | 17799.97 | 17777.45 | 17761.97 | | 20 day SMA | 17645.16 | 17584.19 | 17542.2 | | 35 day SMA | 17448.2 | 17412.41 | 17375.92 | | 50 day SMA | 17098.11 | 17041.07 | 16988.65 | | 100 day SMA | 15973.22 | 15937.91 | 15908.05 | | 150 day SMA | 16279.22 | 16280.54 | 16281.6 | | 200 day SMA | 16644.94 | 16647.89 | 16650.3 |
|
|
