NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17396.75 and 17559.05 | Daily Target 1 | 17359.75 | | Daily Target 2 | 17433.75 | | Daily Target 3 | 17522.05 | | Daily Target 4 | 17596.05 | | Daily Target 5 | 17684.35 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17507.75 (-0.57%) |
17606.20 |
17448.05 - 17610.35 |
0 times |
Thu 04 December 2025 |
17607.85 (-0.24%) |
17658.30 |
17568.85 - 17702.35 |
0 times |
Wed 03 December 2025 |
17649.45 (-0.71%) |
17789.35 |
17588.30 - 17807.75 |
0 times |
Tue 02 December 2025 |
17776.45 (-0.55%) |
17875.70 |
17737.15 - 17876.85 |
0 times |
Mon 01 December 2025 |
17874.70 (0.25%) |
17900.95 |
17843.25 - 17958.95 |
0 times |
Fri 28 November 2025 |
17829.25 (-0.27%) |
17897.80 |
17796.00 - 17905.15 |
0 times |
Thu 27 November 2025 |
17876.80 (-0.53%) |
18023.25 |
17837.50 - 18029.00 |
0 times |
Wed 26 November 2025 |
17971.85 (1.36%) |
17784.30 |
17755.75 - 17977.65 |
0 times |
Tue 25 November 2025 |
17730.30 (0.19%) |
17714.40 |
17675.70 - 17767.85 |
0 times |
Mon 24 November 2025 |
17696.50 (-2.05%) |
17874.50 |
17665.65 - 17885.65 |
0 times |
Thu 20 November 2025 |
18067.25 (-0.05%) |
18146.55 |
18059.30 - 18176.50 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17222.45 and 17733.35 | Weekly Target 1 | 17127.35 | | Weekly Target 2 | 17317.55 | | Weekly Target 3 | 17638.25 | | Weekly Target 4 | 17828.45 | | Weekly Target 5 | 18149.15 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17507.75 (-1.8%) |
17900.95 |
17448.05 - 17958.95 |
0 times |
Fri 28 November 2025 |
17829.25 (-1.32%) |
17874.50 |
17665.65 - 18029.00 |
0 times |
Thu 20 November 2025 |
18067.25 (-1.01%) |
18309.00 |
18052.20 - 18382.55 |
0 times |
Fri 14 November 2025 |
18252.50 (0.98%) |
18128.65 |
18042.30 - 18312.55 |
0 times |
Fri 07 November 2025 |
18075.95 (-1.66%) |
18404.80 |
17843.90 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (0.7%) |
18306.25 |
18261.80 - 18569.45 |
0 times |
Fri 24 October 2025 |
18253.35 (0.72%) |
18189.85 |
18095.90 - 18367.75 |
0 times |
Fri 17 October 2025 |
18122.40 (-0.06%) |
18052.45 |
17904.35 - 18216.60 |
0 times |
Fri 10 October 2025 |
18133.35 (1.43%) |
17930.10 |
17851.65 - 18154.70 |
0 times |
Fri 03 October 2025 |
17878.15 (1.81%) |
17633.45 |
17446.50 - 17897.10 |
0 times |
Fri 26 September 2025 |
17560.90 (-5.1%) |
18493.00 |
17540.55 - 18521.70 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17222.45 and 17733.35 | Monthly Target 1 | 17127.35 | | Monthly Target 2 | 17317.55 | | Monthly Target 3 | 17638.25 | | Monthly Target 4 | 17828.45 | | Monthly Target 5 | 18149.15 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17507.75 (-1.8%) |
17900.95 |
17448.05 - 17958.95 |
0 times |
Fri 28 November 2025 |
17829.25 (-3%) |
18404.80 |
17665.65 - 18550.40 |
0 times |
Fri 31 October 2025 |
18380.80 (4.66%) |
17582.15 |
17530.50 - 18569.45 |
0 times |
Tue 30 September 2025 |
17562.75 (1.95%) |
17273.30 |
17263.40 - 18538.60 |
0 times |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 17683.24 | | 12 day DMA | 17805.34 | | 20 day DMA | 17958.45 | | 35 day DMA | 18105.45 | | 50 day DMA | 18044.06 | | 100 day DMA | 18057.43 | | 150 day DMA | 18045.49 | | 200 day DMA | 17475.23 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17651.14 | 17722.82 | 17780.3 | | 12 day EMA | 17798.17 | 17850.95 | 17895.13 | | 20 day EMA | 17900.43 | 17941.75 | 17976.88 | | 35 day EMA | 17972.15 | 17999.49 | 18022.55 | | 50 day EMA | 18035.92 | 18057.47 | 18075.81 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17683.24 | 17747.54 | 17801.33 | | 12 day SMA | 17805.34 | 17859.26 | 17920.9 | | 20 day SMA | 17958.45 | 17988.31 | 18025.97 | | 35 day SMA | 18105.45 | 18117.81 | 18131.92 | | 50 day SMA | 18044.06 | 18059.68 | 18077.61 | | 100 day SMA | 18057.43 | 18071.92 | 18085.91 | | 150 day SMA | 18045.49 | 18038.43 | 18032.63 | | 200 day SMA | 17475.23 | 17472.73 | 17469.97 |
|
|
