NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17409.98 and 17725.73 | Daily Target 1 | 17149.33 | | Daily Target 2 | 17354.87 | | Daily Target 3 | 17465.083333333 | | Daily Target 4 | 17670.62 | | Daily Target 5 | 17780.83 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
17560.40 (1.86%) |
17336.05 |
17259.55 - 17575.30 |
0 times |
| Thu 15 May 2025 |
17239.95 (0.54%) |
17225.20 |
17156.70 - 17257.60 |
0 times |
| Wed 14 May 2025 |
17147.45 (1.44%) |
16997.15 |
16931.10 - 17159.85 |
0 times |
| Tue 13 May 2025 |
16903.40 (0.81%) |
16791.15 |
16732.05 - 16913.55 |
0 times |
| Mon 12 May 2025 |
16767.30 (4.24%) |
16613.80 |
16569.20 - 16779.30 |
0 times |
| Fri 09 May 2025 |
16085.65 (-0.61%) |
15771.50 |
15765.35 - 16130.05 |
0 times |
| Thu 08 May 2025 |
16183.75 (-1.43%) |
16472.35 |
16090.65 - 16624.80 |
0 times |
| Wed 07 May 2025 |
16417.95 (1.38%) |
15957.75 |
15950.95 - 16439.40 |
0 times |
| Tue 06 May 2025 |
16195.15 (-2.5%) |
16649.55 |
16154.25 - 16699.20 |
0 times |
| Mon 05 May 2025 |
16609.90 (1.02%) |
16500.35 |
16415.30 - 16631.55 |
0 times |
| Fri 02 May 2025 |
16441.80 (-0.04%) |
16476.65 |
16351.00 - 16620.20 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17064.8 and 18070.9 | Weekly Target 1 | 16228.87 | | Weekly Target 2 | 16894.63 | | Weekly Target 3 | 17234.966666667 | | Weekly Target 4 | 17900.73 | | Weekly Target 5 | 18241.07 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
17560.40 (9.17%) |
16613.80 |
16569.20 - 17575.30 |
0 times |
| Fri 09 May 2025 |
16085.65 (-2.17%) |
16500.35 |
15765.35 - 16699.20 |
0 times |
| Fri 02 May 2025 |
16441.80 (-0.64%) |
16470.25 |
16351.00 - 16900.20 |
0 times |
| Fri 25 April 2025 |
16547.20 (0.83%) |
16497.35 |
16319.60 - 17060.20 |
0 times |
| Thu 17 April 2025 |
16410.20 (4.55%) |
15932.45 |
15876.05 - 16455.80 |
0 times |
| Fri 11 April 2025 |
15696.10 (0.13%) |
14086.90 |
14084.30 - 15711.95 |
0 times |
| Fri 04 April 2025 |
15675.95 (-2.61%) |
16062.65 |
15559.05 - 16287.10 |
0 times |
| Fri 28 March 2025 |
16095.70 (-0.55%) |
16306.20 |
15911.85 - 16519.75 |
0 times |
| Fri 21 March 2025 |
16184.95 (8.64%) |
14940.00 |
14888.60 - 16203.40 |
0 times |
| Thu 13 March 2025 |
14897.35 (-3.91%) |
15525.45 |
14869.10 - 15663.90 |
0 times |
| Fri 07 March 2025 |
15504.30 (5.47%) |
14740.90 |
14299.80 - 15614.15 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16662.88 and 18472.83 | Monthly Target 1 | 15157.07 | | Monthly Target 2 | 16358.73 | | Monthly Target 3 | 16967.016666667 | | Monthly Target 4 | 18168.68 | | Monthly Target 5 | 18776.97 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
17560.40 (6.76%) |
16476.65 |
15765.35 - 17575.30 |
0 times |
| Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
| Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
| Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
| Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
| Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
| Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
| Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
| Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
| Fri 30 August 2024 |
19307.10 (0.89%) |
19219.35 |
17837.15 - 19440.05 |
0 times |
| Wed 31 July 2024 |
19137.65 (4.48%) |
18400.05 |
17559.65 - 19251.65 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 17123.7 | | 12 day DMA | 16666.8 | | 20 day DMA | 16667.83 | | 35 day DMA | 16330.59 | | 50 day DMA | 15973.39 | | 100 day DMA | 16689.76 | | 150 day DMA | 17332.32 | | 200 day DMA | 17751.14 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17139.97 | 16929.79 | 16774.74 | | 12 day EMA | 16820.66 | 16686.21 | 16585.56 | | 20 day EMA | 16623.88 | 16525.34 | 16450.15 | | 35 day EMA | 16335.64 | 16263.53 | 16206.04 | | 50 day EMA | 16052.63 | 15991.11 | 15940.16 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17123.7 | 16828.75 | 16617.51 | | 12 day SMA | 16666.8 | 16598.32 | 16551.4 | | 20 day SMA | 16667.83 | 16598.78 | 16521.59 | | 35 day SMA | 16330.59 | 16278.79 | 16225.5 | | 50 day SMA | 15973.39 | 15931.73 | 15899.67 | | 100 day SMA | 16689.76 | 16708.22 | 16730.49 | | 150 day SMA | 17332.32 | 17344.12 | 17357.05 | | 200 day SMA | 17751.14 | 17756.16 | 17761.95 |
|
|
