NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18151.03 and 18278.23 | Daily Target 1 | 18047.85 | | Daily Target 2 | 18127 | | Daily Target 3 | 18175.05 | | Daily Target 4 | 18254.2 | | Daily Target 5 | 18302.25 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18206.15 (0.46%) |
18189.85 |
18095.90 - 18223.10 |
0 times |
Fri 17 October 2025 |
18122.40 (-0.05%) |
18147.50 |
18078.20 - 18216.60 |
0 times |
Thu 16 October 2025 |
18131.85 (0.24%) |
18148.40 |
18106.25 - 18207.95 |
0 times |
Wed 15 October 2025 |
18088.05 (0.82%) |
17986.35 |
17945.90 - 18095.90 |
0 times |
Tue 14 October 2025 |
17940.15 (-0.89%) |
18170.30 |
17904.35 - 18207.20 |
0 times |
Mon 13 October 2025 |
18101.75 (-0.17%) |
18052.45 |
18002.60 - 18116.95 |
0 times |
Fri 10 October 2025 |
18133.35 (0.74%) |
18038.20 |
17993.20 - 18154.70 |
0 times |
Thu 09 October 2025 |
18000.25 (0.61%) |
17923.75 |
17851.65 - 18016.05 |
0 times |
Wed 08 October 2025 |
17890.60 (-0.52%) |
18009.95 |
17865.80 - 18029.60 |
0 times |
Tue 07 October 2025 |
17983.40 (0.31%) |
17978.70 |
17928.00 - 18051.90 |
0 times |
Mon 06 October 2025 |
17928.05 (0.28%) |
17930.10 |
17859.50 - 17942.80 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18151.03 and 18278.23 | Weekly Target 1 | 18047.85 | | Weekly Target 2 | 18127 | | Weekly Target 3 | 18175.05 | | Weekly Target 4 | 18254.2 | | Weekly Target 5 | 18302.25 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18206.15 (0.46%) |
18189.85 |
18095.90 - 18223.10 |
0 times |
Fri 17 October 2025 |
18122.40 (-0.06%) |
18052.45 |
17904.35 - 18216.60 |
0 times |
Fri 10 October 2025 |
18133.35 (1.43%) |
17930.10 |
17851.65 - 18154.70 |
0 times |
Fri 03 October 2025 |
17878.15 (1.81%) |
17633.45 |
17446.50 - 17897.10 |
0 times |
Fri 26 September 2025 |
17560.90 (-5.1%) |
18493.00 |
17540.55 - 18521.70 |
0 times |
Fri 19 September 2025 |
18504.55 (2.86%) |
18034.25 |
18029.55 - 18538.60 |
0 times |
Fri 12 September 2025 |
17989.90 (1.9%) |
17712.25 |
17624.40 - 17996.25 |
0 times |
Fri 05 September 2025 |
17655.25 (2.49%) |
17273.30 |
17263.40 - 17936.45 |
0 times |
Fri 29 August 2025 |
17227.00 (-3.86%) |
17976.40 |
17209.75 - 18021.35 |
0 times |
Fri 22 August 2025 |
17919.50 (2.12%) |
17773.15 |
17666.90 - 18106.20 |
0 times |
Thu 14 August 2025 |
17547.45 (0.68%) |
17424.15 |
17331.55 - 17708.05 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17868.33 and 18560.93 | Monthly Target 1 | 17293.98 | | Monthly Target 2 | 17750.07 | | Monthly Target 3 | 17986.583333333 | | Monthly Target 4 | 18442.67 | | Monthly Target 5 | 18679.18 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18206.15 (3.66%) |
17582.15 |
17530.50 - 18223.10 |
0 times |
Tue 30 September 2025 |
17562.75 (1.95%) |
17273.30 |
17263.40 - 18538.60 |
0 times |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 18097.72 | | 12 day DMA | 18033.68 | | 20 day DMA | 17967.47 | | 35 day DMA | 17956.08 | | 50 day DMA | 17865.51 | | 100 day DMA | 18210.83 | | 150 day DMA | 17600.03 | | 200 day DMA | 17394.74 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18124.09 | 18083.07 | 18063.41 | | 12 day EMA | 18052.82 | 18024.95 | 18007.24 | | 20 day EMA | 18012.5 | 17992.12 | 17978.41 | | 35 day EMA | 17931.22 | 17915.03 | 17902.82 | | 50 day EMA | 17884.94 | 17871.84 | 17861.62 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18097.72 | 18076.84 | 18079.03 | | 12 day SMA | 18033.68 | 17996.15 | 17949.52 | | 20 day SMA | 17967.47 | 17982.39 | 18000.11 | | 35 day SMA | 17956.08 | 17928.1 | 17904.44 | | 50 day SMA | 17865.51 | 17854.63 | 17849.48 | | 100 day SMA | 18210.83 | 18206.61 | 18202.64 | | 150 day SMA | 17600.03 | 17582.02 | 17563.87 | | 200 day SMA | 17394.74 | 17397.35 | 17400.4 |
|
|
