NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24091.98 and 24431.28 | Daily Target 1 | 23815.93 | | Daily Target 2 | 24028.72 | | Daily Target 3 | 24155.233333333 | | Daily Target 4 | 24368.02 | | Daily Target 5 | 24494.53 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24241.50 (0.18%) |
24063.10 |
23942.45 - 24281.75 |
0 times |
Wed 16 April 2025 |
24197.00 (0.31%) |
24139.05 |
24068.55 - 24218.65 |
0 times |
Tue 15 April 2025 |
24122.15 (2.92%) |
23823.30 |
23711.55 - 24149.20 |
0 times |
Fri 11 April 2025 |
23438.05 (2.54%) |
23442.15 |
23127.30 - 23489.75 |
0 times |
Wed 09 April 2025 |
22857.70 (-0.78%) |
22977.75 |
22664.15 - 22988.35 |
0 times |
Tue 08 April 2025 |
23037.80 (1.72%) |
23105.40 |
22746.25 - 23291.55 |
0 times |
Mon 07 April 2025 |
22648.05 (-3.75%) |
21263.85 |
21263.85 - 22832.60 |
0 times |
Fri 04 April 2025 |
23529.40 (-3.32%) |
24274.55 |
23385.95 - 24315.05 |
0 times |
Thu 03 April 2025 |
24337.70 (0.48%) |
23992.70 |
23978.90 - 24358.75 |
0 times |
Wed 02 April 2025 |
24222.05 (1.03%) |
24001.00 |
23700.30 - 24242.60 |
0 times |
Tue 01 April 2025 |
23974.80 (-0.66%) |
24086.30 |
23910.05 - 24248.55 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23976.53 and 24546.73 | Weekly Target 1 | 23508.07 | | Weekly Target 2 | 23874.78 | | Weekly Target 3 | 24078.266666667 | | Weekly Target 4 | 24444.98 | | Weekly Target 5 | 24648.47 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24241.50 (3.43%) |
23823.30 |
23711.55 - 24281.75 |
0 times |
Fri 11 April 2025 |
23438.05 (-0.39%) |
21263.85 |
21263.85 - 23489.75 |
0 times |
Fri 04 April 2025 |
23529.40 (-2.5%) |
24086.30 |
23385.95 - 24358.75 |
0 times |
Fri 28 March 2025 |
24133.35 (-1.78%) |
24721.35 |
24066.70 - 25089.85 |
0 times |
Fri 21 March 2025 |
24569.90 (8.44%) |
22729.00 |
22636.90 - 24598.00 |
0 times |
Thu 13 March 2025 |
22656.65 (-3.83%) |
23586.65 |
22609.60 - 23754.25 |
0 times |
Fri 07 March 2025 |
23560.10 (4.53%) |
22622.35 |
21848.20 - 23745.10 |
0 times |
Fri 28 February 2025 |
22539.55 (-6.14%) |
23820.70 |
22414.65 - 23893.75 |
0 times |
Fri 21 February 2025 |
24014.95 (1.45%) |
23484.65 |
23159.30 - 24534.30 |
0 times |
Fri 14 February 2025 |
23671.20 (-8.29%) |
25771.10 |
23454.25 - 25865.00 |
0 times |
Fri 07 February 2025 |
25811.20 (1.28%) |
25506.25 |
25096.45 - 26114.15 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22752.68 and 25847.58 | Monthly Target 1 | 20193.13 | | Monthly Target 2 | 22217.32 | | Monthly Target 3 | 23288.033333333 | | Monthly Target 4 | 25312.22 | | Monthly Target 5 | 26382.93 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24241.50 (0.45%) |
24086.30 |
21263.85 - 24358.75 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 23771.28 | | 12 day DMA | 23728.3 | | 20 day DMA | 23847.04 | | 35 day DMA | 23561.38 | | 50 day DMA | 23945.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23929.27 | 23773.18 | 23561.3 | | 12 day EMA | 23782.13 | 23698.64 | 23608.06 | | 20 day EMA | 23769.08 | 23719.37 | 23669.11 | | 35 day EMA | 23955.4 | 23938.56 | 23923.34 | | 50 day EMA | 24067.04 | 24059.92 | 24054.33 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23771.28 | 23530.54 | 23220.75 | | 12 day SMA | 23728.3 | 23719.86 | 23742.25 | | 20 day SMA | 23847.04 | 23767.8 | 23696.87 | | 35 day SMA | 23561.38 | 23552.74 | 23533.53 | | 50 day SMA | 23945.6 | 23968.87 | 23977.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
