NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26393.38 and 26616.28 | Daily Target 1 | 26210.48 | | Daily Target 2 | 26353.37 | | Daily Target 3 | 26433.383333333 | | Daily Target 4 | 26576.27 | | Daily Target 5 | 26656.28 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26496.25 (0.58%) |
26437.50 |
26290.50 - 26513.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.37%) |
26434.40 |
26305.55 - 26533.55 |
0 times |
Thu 16 October 2025 |
26442.00 (0.49%) |
26373.85 |
26335.10 - 26458.15 |
0 times |
Wed 15 October 2025 |
26313.40 (0.38%) |
26262.70 |
26187.80 - 26342.45 |
0 times |
Tue 14 October 2025 |
26214.10 (-0.48%) |
26460.95 |
26176.15 - 26540.10 |
0 times |
Mon 13 October 2025 |
26341.55 (-0.32%) |
26290.15 |
26201.70 - 26370.85 |
0 times |
Fri 10 October 2025 |
26425.85 (0.55%) |
26319.40 |
26241.15 - 26444.00 |
0 times |
Thu 09 October 2025 |
26280.95 (0.08%) |
26291.90 |
26166.90 - 26300.35 |
0 times |
Wed 08 October 2025 |
26261.15 (-0.19%) |
26335.55 |
26225.20 - 26438.55 |
0 times |
Tue 07 October 2025 |
26310.15 (0.01%) |
26375.40 |
26279.30 - 26484.15 |
0 times |
Mon 06 October 2025 |
26308.40 (0.45%) |
26239.65 |
26118.55 - 26337.55 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26393.38 and 26616.28 | Weekly Target 1 | 26210.48 | | Weekly Target 2 | 26353.37 | | Weekly Target 3 | 26433.383333333 | | Weekly Target 4 | 26576.27 | | Weekly Target 5 | 26656.28 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26496.25 (0.58%) |
26437.50 |
26290.50 - 26513.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.31%) |
26290.15 |
26176.15 - 26540.10 |
0 times |
Fri 10 October 2025 |
26425.85 (0.9%) |
26239.65 |
26118.55 - 26484.15 |
0 times |
Fri 03 October 2025 |
26191.40 (0.95%) |
26001.60 |
25671.30 - 26232.55 |
0 times |
Fri 26 September 2025 |
25945.20 (-5.59%) |
27455.40 |
25909.55 - 27487.50 |
0 times |
Fri 19 September 2025 |
27482.15 (1.9%) |
27051.90 |
26958.00 - 27572.30 |
0 times |
Fri 12 September 2025 |
26970.75 (1.23%) |
26670.65 |
26562.60 - 27066.45 |
0 times |
Fri 05 September 2025 |
26643.15 (1.91%) |
26224.85 |
26215.20 - 27144.40 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.13%) |
27065.25 |
26093.15 - 27212.00 |
0 times |
Fri 22 August 2025 |
26988.25 (1.74%) |
26808.95 |
26580.10 - 27269.10 |
0 times |
Thu 14 August 2025 |
26526.70 (0.22%) |
26460.30 |
26317.65 - 26796.20 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26131.45 and 26904.9 | Monthly Target 1 | 25494.22 | | Monthly Target 2 | 25995.23 | | Monthly Target 3 | 26267.666666667 | | Monthly Target 4 | 26768.68 | | Monthly Target 5 | 27041.12 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26496.25 (2.58%) |
25861.10 |
25766.65 - 26540.10 |
0 times |
Tue 30 September 2025 |
25830.55 (-1.2%) |
26224.85 |
25671.30 - 27572.30 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 26361.75 | | 12 day DMA | 26327.35 | | 20 day DMA | 26340.05 | | 35 day DMA | 26607.29 | | 50 day DMA | 26628.36 | | 100 day DMA | 27182.06 | | 150 day DMA | 26308.76 | | 200 day DMA | 26183.37 | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26394.72 | 26343.96 | 26344.44 | | 12 day EMA | 26371.44 | 26348.76 | 26349.81 | | 20 day EMA | 26421.87 | 26414.04 | 26421.52 | | 35 day EMA | 26485.73 | 26485.11 | 26493.48 | | 50 day EMA | 26618.65 | 26623.64 | 26635.09 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26361.75 | 26330.81 | 26347.38 | | 12 day SMA | 26327.35 | 26298.19 | 26255.48 | | 20 day SMA | 26340.05 | 26389.34 | 26445.88 | | 35 day SMA | 26607.29 | 26597.24 | 26593.93 | | 50 day SMA | 26628.36 | 26629.28 | 26639.22 | | 100 day SMA | 27182.06 | 27186.25 | 27190.96 | | 150 day SMA | 26308.76 | 26289.18 | 26270.39 | | 200 day SMA | 26183.37 | 26199.07 | 26215.92 |
|
|
