NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28381.23 and 28632.18 | Daily Target 1 | 28185 | | Daily Target 2 | 28326.5 | | Daily Target 3 | 28435.95 | | Daily Target 4 | 28577.45 | | Daily Target 5 | 28686.9 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28468.00 (0.69%) |
28310.20 |
28294.45 - 28545.40 |
0 times |
Mon 14 July 2025 |
28273.55 (0.75%) |
28104.10 |
27975.45 - 28296.15 |
0 times |
Fri 11 July 2025 |
28064.10 (-0.42%) |
28163.45 |
27992.35 - 28324.90 |
0 times |
Thu 10 July 2025 |
28181.80 (-0.29%) |
28348.80 |
28080.30 - 28409.70 |
0 times |
Wed 09 July 2025 |
28262.90 (0.63%) |
28114.70 |
28070.25 - 28280.95 |
0 times |
Tue 08 July 2025 |
28085.00 (-0.41%) |
28218.35 |
27894.20 - 28340.30 |
0 times |
Mon 07 July 2025 |
28200.45 (0.12%) |
28165.40 |
28022.90 - 28261.65 |
0 times |
Fri 04 July 2025 |
28165.45 (0.09%) |
28163.55 |
28053.30 - 28229.20 |
0 times |
Thu 03 July 2025 |
28140.30 (0.25%) |
28133.70 |
28039.60 - 28199.55 |
0 times |
Wed 02 July 2025 |
28071.50 (-0.05%) |
28138.20 |
27932.45 - 28167.10 |
0 times |
Tue 01 July 2025 |
28086.40 (-0.33%) |
28255.40 |
27997.35 - 28271.35 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28221.73 and 28791.68 | Weekly Target 1 | 27759.67 | | Weekly Target 2 | 28113.83 | | Weekly Target 3 | 28329.616666667 | | Weekly Target 4 | 28683.78 | | Weekly Target 5 | 28899.57 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28468.00 (1.44%) |
28104.10 |
27975.45 - 28545.40 |
0 times |
Fri 11 July 2025 |
28064.10 (-0.36%) |
28165.40 |
27894.20 - 28409.70 |
0 times |
Fri 04 July 2025 |
28165.45 (0.68%) |
28045.10 |
27932.45 - 28271.35 |
0 times |
Fri 27 June 2025 |
27974.75 (3.47%) |
26850.50 |
26816.25 - 28229.75 |
0 times |
Fri 20 June 2025 |
27036.60 (-1.78%) |
27473.70 |
26831.35 - 27857.40 |
0 times |
Fri 13 June 2025 |
27526.80 (-0.77%) |
27920.10 |
27037.75 - 28424.60 |
0 times |
Fri 06 June 2025 |
27740.00 (2.89%) |
27005.60 |
26860.85 - 27877.70 |
0 times |
Fri 30 May 2025 |
26961.25 (1.06%) |
26761.45 |
26714.25 - 27120.45 |
0 times |
Fri 23 May 2025 |
26679.25 (0.87%) |
26510.65 |
26295.65 - 26744.75 |
0 times |
Fri 16 May 2025 |
26448.65 (10.49%) |
24654.60 |
24649.15 - 26465.50 |
0 times |
Fri 09 May 2025 |
23936.80 (-1.58%) |
24374.55 |
23455.00 - 24726.35 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28181.1 and 28832.3 | Monthly Target 1 | 27651.33 | | Monthly Target 2 | 28059.67 | | Monthly Target 3 | 28302.533333333 | | Monthly Target 4 | 28710.87 | | Monthly Target 5 | 28953.73 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28468.00 (1.02%) |
28255.40 |
27894.20 - 28545.40 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 28250.07 | | 12 day DMA | 28181.58 | | 20 day DMA | 27893.09 | | 35 day DMA | 27751.35 | | 50 day DMA | 27157.11 | | 100 day DMA | 25479 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28275.9 | 28179.87 | 28133.03 | | 12 day EMA | 28134.99 | 28074.46 | 28038.28 | | 20 day EMA | 27952.15 | 27897.87 | 27858.34 | | 35 day EMA | 27476.69 | 27418.33 | 27367.98 | | 50 day EMA | 27041.04 | 26982.82 | 26930.16 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28250.07 | 28173.47 | 28158.85 | | 12 day SMA | 28181.58 | 28140.47 | 28105.8 | | 20 day SMA | 27893.09 | 27851.13 | 27821.2 | | 35 day SMA | 27751.35 | 27704.09 | 27662.76 | | 50 day SMA | 27157.11 | 27066.24 | 26993.26 | | 100 day SMA | 25479 | 25439.05 | 25401.78 | | 150 day SMA | | 200 day SMA |
|
|
