NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySme Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14560.2 and 14793.05 | Daily Target 1 | 14519.75 | | Daily Target 2 | 14600.65 | | Daily Target 3 | 14752.6 | | Daily Target 4 | 14833.5 | | Daily Target 5 | 14985.45 |
Daily price and volume Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14681.55 (-1.43%) |
14893.45 |
14671.70 - 14904.55 |
0 times |
Thu 04 December 2025 |
14895.00 (-0.13%) |
14931.30 |
14877.85 - 14995.50 |
0 times |
Wed 03 December 2025 |
14914.25 (-0.89%) |
15043.60 |
14885.75 - 15063.55 |
0 times |
Tue 02 December 2025 |
15048.35 (-1.31%) |
15247.55 |
15035.00 - 15254.45 |
0 times |
Mon 01 December 2025 |
15248.10 (-0.37%) |
15324.25 |
15245.55 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (-0.08%) |
15329.35 |
15274.95 - 15364.40 |
0 times |
Thu 27 November 2025 |
15317.05 (0.69%) |
15241.40 |
15240.85 - 15356.25 |
0 times |
Wed 26 November 2025 |
15211.80 (0.7%) |
15124.20 |
15107.70 - 15223.75 |
0 times |
Tue 25 November 2025 |
15106.40 (0.09%) |
15089.45 |
15086.40 - 15159.60 |
0 times |
Mon 24 November 2025 |
15092.90 (-2.63%) |
15368.60 |
15079.75 - 15395.30 |
0 times |
Thu 20 November 2025 |
15501.20 (0.01%) |
15522.55 |
15489.30 - 15592.60 |
0 times |
Weekly price and charts NiftySme Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14336.68 and 15016.58 | Weekly Target 1 | 14221.72 | | Weekly Target 2 | 14451.63 | | Weekly Target 3 | 14901.616666667 | | Weekly Target 4 | 15131.53 | | Weekly Target 5 | 15581.52 |
Weekly price and volumes for Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14681.55 (-4.07%) |
15324.25 |
14671.70 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (-1.26%) |
15368.60 |
15079.75 - 15395.30 |
0 times |
Thu 20 November 2025 |
15501.20 (-0.66%) |
15643.95 |
15474.85 - 15652.10 |
0 times |
Fri 14 November 2025 |
15603.95 (0%) |
15441.50 |
15378.65 - 15662.85 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftySme Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14336.68 and 15016.58 | Monthly Target 1 | 14221.72 | | Monthly Target 2 | 14451.63 | | Monthly Target 3 | 14901.616666667 | | Monthly Target 4 | 15131.53 | | Monthly Target 5 | 15581.52 |
Monthly price and volumes Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14681.55 (-4.07%) |
15324.25 |
14671.70 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (0%) |
15441.50 |
15079.75 - 15662.85 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value | | 5 day DMA | 14957.45 | | 12 day DMA | 15151.83 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14916.83 | 15034.45 | 15104.17 | | 12 day EMA | 15122.67 | 15202.84 | 15258.79 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14957.45 | 15082.18 | 15166.59 | | 12 day SMA | 15151.83 | 15220.24 | 15275.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
