NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8382.98 and 8436.23 | Daily Target 1 | 8343.03 | | Daily Target 2 | 8369.67 | | Daily Target 3 | 8396.2833333333 | | Daily Target 4 | 8422.92 | | Daily Target 5 | 8449.53 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8396.30 (0.39%) |
8389.35 |
8369.65 - 8422.90 |
0 times |
Fri 17 October 2025 |
8363.90 (0.21%) |
8343.70 |
8324.85 - 8386.95 |
0 times |
Thu 16 October 2025 |
8346.25 (1.05%) |
8269.75 |
8258.30 - 8353.65 |
0 times |
Wed 15 October 2025 |
8259.75 (1.12%) |
8189.00 |
8189.00 - 8269.25 |
0 times |
Tue 14 October 2025 |
8168.35 (-0.66%) |
8248.25 |
8155.05 - 8264.10 |
0 times |
Mon 13 October 2025 |
8222.70 (-0.5%) |
8236.00 |
8183.50 - 8242.75 |
0 times |
Fri 10 October 2025 |
8263.70 (0.42%) |
8235.10 |
8194.05 - 8267.60 |
0 times |
Thu 09 October 2025 |
8229.00 (1.01%) |
8159.50 |
8155.85 - 8234.65 |
0 times |
Wed 08 October 2025 |
8146.80 (-0.25%) |
8158.45 |
8139.50 - 8201.80 |
0 times |
Tue 07 October 2025 |
8167.30 (0.14%) |
8165.45 |
8145.05 - 8186.90 |
0 times |
Mon 06 October 2025 |
8155.55 (0.94%) |
8067.35 |
8066.45 - 8160.95 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8382.98 and 8436.23 | Weekly Target 1 | 8343.03 | | Weekly Target 2 | 8369.67 | | Weekly Target 3 | 8396.2833333333 | | Weekly Target 4 | 8422.92 | | Weekly Target 5 | 8449.53 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8396.30 (0.39%) |
8389.35 |
8369.65 - 8422.90 |
0 times |
Fri 17 October 2025 |
8363.90 (1.21%) |
8236.00 |
8155.05 - 8386.95 |
0 times |
Fri 10 October 2025 |
8263.70 (2.28%) |
8067.35 |
8066.45 - 8267.60 |
0 times |
Fri 03 October 2025 |
8079.30 (0.67%) |
8040.45 |
7983.15 - 8083.40 |
0 times |
Fri 26 September 2025 |
8025.40 (-4.76%) |
8352.55 |
8017.20 - 8380.40 |
0 times |
Fri 19 September 2025 |
8426.10 (0.44%) |
8390.95 |
8344.75 - 8489.85 |
0 times |
Fri 12 September 2025 |
8388.85 (1.3%) |
8291.30 |
8228.50 - 8427.05 |
0 times |
Fri 05 September 2025 |
8281.05 (0.57%) |
8236.50 |
8236.50 - 8467.55 |
0 times |
Fri 29 August 2025 |
8233.90 (-0.62%) |
8321.35 |
8206.65 - 8359.40 |
0 times |
Fri 22 August 2025 |
8285.10 (2.13%) |
8213.95 |
8195.75 - 8369.60 |
0 times |
Thu 14 August 2025 |
8112.25 (1.48%) |
7988.00 |
7959.40 - 8151.90 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8189.73 and 8629.48 | Monthly Target 1 | 7827.7 | | Monthly Target 2 | 8112 | | Monthly Target 3 | 8267.45 | | Monthly Target 4 | 8551.75 | | Monthly Target 5 | 8707.2 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8396.30 (4.8%) |
8020.15 |
7983.15 - 8422.90 |
0 times |
Tue 30 September 2025 |
8011.70 (-2.7%) |
8236.50 |
7991.90 - 8489.85 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8306.91 | | 12 day DMA | 8233.24 | | 20 day DMA | 8193.21 | | 35 day DMA | 8268.85 | | 50 day DMA | 8247.93 | | 100 day DMA | 8229.38 | | 150 day DMA | 8128.33 | | 200 day DMA | 8133.44 | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8328.08 | 8293.98 | 8259.03 | | 12 day EMA | 8265.81 | 8242.09 | 8219.95 | | 20 day EMA | 8246.94 | 8231.22 | 8217.26 | | 35 day EMA | 8225.68 | 8215.63 | 8206.9 | | 50 day EMA | 8237.69 | 8231.22 | 8225.81 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8306.91 | 8272.19 | 8252.15 | | 12 day SMA | 8233.24 | 8204.45 | 8175.1 | | 20 day SMA | 8193.21 | 8194.7 | 8199.84 | | 35 day SMA | 8268.85 | 8264.21 | 8260.36 | | 50 day SMA | 8247.93 | 8239.98 | 8233.95 | | 100 day SMA | 8229.38 | 8227.05 | 8225.61 | | 150 day SMA | 8128.33 | 8123.5 | 8118.96 | | 200 day SMA | 8133.44 | 8133.79 | 8134.26 |
|
|
