NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8485.78 and 8555.13 | Daily Target 1 | 8464.98 | | Daily Target 2 | 8506.57 | | Daily Target 3 | 8534.3333333333 | | Daily Target 4 | 8575.92 | | Daily Target 5 | 8603.68 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8548.15 (0.02%) |
8551.65 |
8492.75 - 8562.10 |
0 times |
Thu 04 December 2025 |
8546.05 (0.69%) |
8503.90 |
8490.25 - 8556.10 |
0 times |
Wed 03 December 2025 |
8487.90 (-0.44%) |
8536.55 |
8475.30 - 8546.35 |
0 times |
Tue 02 December 2025 |
8525.55 (0.1%) |
8516.70 |
8501.25 - 8537.25 |
0 times |
Mon 01 December 2025 |
8517.20 (0.21%) |
8518.20 |
8494.40 - 8534.35 |
0 times |
Fri 28 November 2025 |
8499.55 (-0.02%) |
8496.50 |
8475.75 - 8510.50 |
0 times |
Thu 27 November 2025 |
8501.15 (-0.11%) |
8524.45 |
8471.00 - 8539.70 |
0 times |
Wed 26 November 2025 |
8510.55 (1.13%) |
8412.15 |
8412.15 - 8515.70 |
0 times |
Tue 25 November 2025 |
8415.35 (-0.09%) |
8438.00 |
8404.15 - 8443.30 |
0 times |
Mon 24 November 2025 |
8423.35 (-0.97%) |
8471.15 |
8411.65 - 8497.45 |
0 times |
Thu 20 November 2025 |
8505.75 (0.08%) |
8524.00 |
8494.80 - 8540.95 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8511.73 and 8598.53 | Weekly Target 1 | 8441.72 | | Weekly Target 2 | 8494.93 | | Weekly Target 3 | 8528.5166666667 | | Weekly Target 4 | 8581.73 | | Weekly Target 5 | 8615.32 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8548.15 (0.57%) |
8518.20 |
8475.30 - 8562.10 |
0 times |
Fri 28 November 2025 |
8499.55 (-0.07%) |
8471.15 |
8404.15 - 8539.70 |
0 times |
Thu 20 November 2025 |
8505.75 (0.85%) |
8447.45 |
8402.75 - 8540.95 |
0 times |
Fri 14 November 2025 |
8434.40 (2.82%) |
8204.95 |
8204.35 - 8473.20 |
0 times |
Fri 07 November 2025 |
8203.45 (-1.18%) |
8293.65 |
8161.20 - 8330.05 |
0 times |
Fri 31 October 2025 |
8301.20 (-0.6%) |
8377.80 |
8295.50 - 8409.05 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.15%) |
8389.35 |
8328.55 - 8490.35 |
0 times |
Fri 17 October 2025 |
8363.90 (1.21%) |
8236.00 |
8155.05 - 8386.95 |
0 times |
Fri 10 October 2025 |
8263.70 (2.28%) |
8067.35 |
8066.45 - 8267.60 |
0 times |
Fri 03 October 2025 |
8079.30 (0.67%) |
8040.45 |
7983.15 - 8083.40 |
0 times |
Fri 26 September 2025 |
8025.40 (-4.76%) |
8352.55 |
8017.20 - 8380.40 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8511.73 and 8598.53 | Monthly Target 1 | 8441.72 | | Monthly Target 2 | 8494.93 | | Monthly Target 3 | 8528.5166666667 | | Monthly Target 4 | 8581.73 | | Monthly Target 5 | 8615.32 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8548.15 (0.57%) |
8518.20 |
8475.30 - 8562.10 |
0 times |
Fri 28 November 2025 |
8499.55 (2.39%) |
8293.65 |
8161.20 - 8540.95 |
0 times |
Fri 31 October 2025 |
8301.20 (3.61%) |
8020.15 |
7983.15 - 8490.35 |
0 times |
Tue 30 September 2025 |
8011.70 (-2.7%) |
8236.50 |
7991.90 - 8489.85 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8524.97 | | 12 day DMA | 8498.29 | | 20 day DMA | 8445.58 | | 35 day DMA | 8400.16 | | 50 day DMA | 8323.37 | | 100 day DMA | 8277.19 | | 150 day DMA | 8257.21 | | 200 day DMA | 8142.08 | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8525.96 | 8514.86 | 8499.27 | | 12 day EMA | 8493.1 | 8483.1 | 8471.66 | | 20 day EMA | 8458.57 | 8449.14 | 8438.94 | | 35 day EMA | 8404.57 | 8396.12 | 8387.29 | | 50 day EMA | 8351.33 | 8343.3 | 8335.03 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8524.97 | 8515.25 | 8506.27 | | 12 day SMA | 8498.29 | 8486.79 | 8480.66 | | 20 day SMA | 8445.58 | 8430.6 | 8415.43 | | 35 day SMA | 8400.16 | 8389.31 | 8380.07 | | 50 day SMA | 8323.37 | 8319.11 | 8316.71 | | 100 day SMA | 8277.19 | 8274.89 | 8273.1 | | 150 day SMA | 8257.21 | 8254.08 | 8251.1 | | 200 day SMA | 8142.08 | 8140.63 | 8139.32 |
|
|
