NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8067.45 and 8131.1 | Daily Target 1 | 8020.13 | | Daily Target 2 | 8051.12 | | Daily Target 3 | 8083.7833333333 | | Daily Target 4 | 8114.77 | | Daily Target 5 | 8147.43 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
8082.10 (0.5%) |
8062.10 |
8052.80 - 8116.45 |
0 times |
Fri 02 May 2025 |
8042.20 (-0.44%) |
8060.20 |
8002.70 - 8141.40 |
0 times |
Wed 30 April 2025 |
8078.05 (-0.25%) |
8097.75 |
8028.15 - 8138.60 |
0 times |
Tue 29 April 2025 |
8098.35 (0.01%) |
8120.50 |
8070.65 - 8130.85 |
0 times |
Mon 28 April 2025 |
8097.80 (0.35%) |
8061.35 |
8032.05 - 8110.95 |
0 times |
Fri 25 April 2025 |
8069.60 (-0.64%) |
8137.35 |
7987.55 - 8177.40 |
0 times |
Thu 24 April 2025 |
8121.95 (1.72%) |
8144.85 |
8096.10 - 8196.80 |
0 times |
Tue 22 April 2025 |
7984.85 (0.46%) |
7964.50 |
7918.35 - 8008.70 |
0 times |
Mon 21 April 2025 |
7948.45 (1.13%) |
7864.05 |
7858.25 - 7983.25 |
0 times |
Thu 17 April 2025 |
7859.30 (0.66%) |
7771.20 |
7711.45 - 7863.55 |
0 times |
Wed 16 April 2025 |
7807.90 (0.69%) |
7730.05 |
7718.65 - 7812.85 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8067.45 and 8131.1 | Weekly Target 1 | 8020.13 | | Weekly Target 2 | 8051.12 | | Weekly Target 3 | 8083.7833333333 | | Weekly Target 4 | 8114.77 | | Weekly Target 5 | 8147.43 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
8082.10 (0.5%) |
8062.10 |
8052.80 - 8116.45 |
0 times |
Fri 02 May 2025 |
8042.20 (-0.34%) |
8061.35 |
8002.70 - 8141.40 |
0 times |
Fri 25 April 2025 |
8069.60 (2.68%) |
7864.05 |
7858.25 - 8196.80 |
0 times |
Thu 17 April 2025 |
7859.30 (2.93%) |
7780.60 |
7704.40 - 7863.55 |
0 times |
Fri 11 April 2025 |
7635.30 (1%) |
7128.00 |
7121.55 - 7696.70 |
0 times |
Fri 04 April 2025 |
7559.40 (-4.06%) |
7846.80 |
7534.70 - 7908.50 |
0 times |
Fri 28 March 2025 |
7879.35 (0.61%) |
7876.25 |
7836.70 - 7992.45 |
0 times |
Fri 21 March 2025 |
7831.80 (3.96%) |
7512.45 |
7512.40 - 7865.65 |
0 times |
Thu 13 March 2025 |
7533.80 (-1.79%) |
7673.45 |
7509.90 - 7722.15 |
0 times |
Fri 07 March 2025 |
7671.45 (2.37%) |
7506.50 |
7396.35 - 7706.65 |
0 times |
Fri 28 February 2025 |
7494.15 (-4.98%) |
7815.80 |
7483.80 - 7832.75 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8042.4 and 8181.1 | Monthly Target 1 | 7936.7 | | Monthly Target 2 | 8009.4 | | Monthly Target 3 | 8075.4 | | Monthly Target 4 | 8148.1 | | Monthly Target 5 | 8214.1 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
8082.10 (0.05%) |
8060.20 |
8002.70 - 8141.40 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8079.7 | | 12 day DMA | 7995.44 | | 20 day DMA | 7849.8 | | 35 day DMA | 7793.88 | | 50 day DMA | 7794.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8063.73 | 8054.54 | 8060.71 | | 12 day EMA | 7989 | 7972.08 | 7959.33 | | 20 day EMA | 7926.33 | 7909.94 | 7896.02 | | 35 day EMA | 7880.43 | 7868.56 | 7858.34 | | 50 day EMA | 7857.14 | 7847.96 | 7840.03 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8079.7 | 8077.2 | 8093.15 | | 12 day SMA | 7995.44 | 7958.2 | 7916.14 | | 20 day SMA | 7849.8 | 7839.66 | 7830.11 | | 35 day SMA | 7793.88 | 7780.06 | 7764 | | 50 day SMA | 7794.62 | 7793.57 | 7796.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
