NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32276.75 and 32458.1 | Daily Target 1 | 32146.5 | | Daily Target 2 | 32225.65 | | Daily Target 3 | 32327.85 | | Daily Target 4 | 32407 | | Daily Target 5 | 32509.2 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
32304.80 (0.31%) |
32279.60 |
32248.70 - 32430.05 |
0 times |
Fri 02 May 2025 |
32205.95 (0.09%) |
32138.15 |
32073.85 - 32520.15 |
0 times |
Wed 30 April 2025 |
32175.60 (-0.06%) |
32196.90 |
31979.30 - 32280.05 |
0 times |
Tue 29 April 2025 |
32195.30 (-0.04%) |
32256.55 |
32107.90 - 32380.50 |
0 times |
Mon 28 April 2025 |
32208.35 (0.7%) |
31938.65 |
31932.40 - 32264.75 |
0 times |
Fri 25 April 2025 |
31985.65 (-0.94%) |
32351.30 |
31747.75 - 32434.40 |
0 times |
Thu 24 April 2025 |
32289.25 (-0.03%) |
32390.10 |
32265.05 - 32458.15 |
0 times |
Tue 22 April 2025 |
32299.70 (0.18%) |
32305.35 |
32162.15 - 32435.70 |
0 times |
Mon 21 April 2025 |
32240.75 (1.28%) |
32041.30 |
31973.30 - 32362.10 |
0 times |
Thu 17 April 2025 |
31832.20 (2.01%) |
31159.40 |
31089.90 - 31874.35 |
0 times |
Wed 16 April 2025 |
31206.30 (0.69%) |
31083.30 |
30957.20 - 31230.60 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32276.75 and 32458.1 | Weekly Target 1 | 32146.5 | | Weekly Target 2 | 32225.65 | | Weekly Target 3 | 32327.85 | | Weekly Target 4 | 32407 | | Weekly Target 5 | 32509.2 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
32304.80 (0.31%) |
32279.60 |
32248.70 - 32430.05 |
0 times |
Fri 02 May 2025 |
32205.95 (0.69%) |
31938.65 |
31932.40 - 32520.15 |
0 times |
Fri 25 April 2025 |
31985.65 (0.48%) |
32041.30 |
31747.75 - 32458.15 |
0 times |
Thu 17 April 2025 |
31832.20 (5.12%) |
31082.75 |
30827.90 - 31874.35 |
0 times |
Fri 11 April 2025 |
30282.55 (-0.65%) |
29110.20 |
29070.85 - 30441.65 |
0 times |
Fri 04 April 2025 |
30481.05 (-2.19%) |
30875.10 |
30420.55 - 31129.45 |
0 times |
Fri 28 March 2025 |
31163.35 (1.06%) |
31077.40 |
30978.55 - 31643.50 |
0 times |
Fri 21 March 2025 |
30835.70 (4.89%) |
29323.15 |
29323.15 - 30875.35 |
0 times |
Thu 13 March 2025 |
29396.75 (-0.9%) |
29642.45 |
29264.70 - 29845.20 |
0 times |
Fri 07 March 2025 |
29664.15 (0.88%) |
29494.75 |
29215.35 - 29843.60 |
0 times |
Fri 28 February 2025 |
29406.70 (-2.9%) |
30002.00 |
29347.80 - 30067.25 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32189.33 and 32635.63 | Monthly Target 1 | 31853.3 | | Monthly Target 2 | 32079.05 | | Monthly Target 3 | 32299.6 | | Monthly Target 4 | 32525.35 | | Monthly Target 5 | 32745.9 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
32304.80 (0.4%) |
32138.15 |
32073.85 - 32520.15 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
Fri 30 August 2024 |
32057.30 (1.9%) |
31513.40 |
30328.15 - 32116.45 |
0 times |
Wed 31 July 2024 |
31458.30 (3.39%) |
30417.20 |
30367.30 - 31626.25 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 32218 | | 12 day DMA | 31994.69 | | 20 day DMA | 31313.2 | | 35 day DMA | 30855.61 | | 50 day DMA | 30623.8 | | 100 day DMA | 31012.74 | | 150 day DMA | 31389.25 | | 200 day DMA | 31404.31 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32199.04 | 32146.17 | 32116.28 | | 12 day EMA | 31885.55 | 31809.35 | 31737.27 | | 20 day EMA | 31559.93 | 31481.56 | 31405.34 | | 35 day EMA | 31154.63 | 31086.92 | 31021.04 | | 50 day EMA | 30811.26 | 30750.32 | 30690.93 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32218 | 32154.17 | 32170.83 | | 12 day SMA | 31994.69 | 31826.17 | 31627.24 | | 20 day SMA | 31313.2 | 31256.13 | 31198.17 | | 35 day SMA | 30855.61 | 30779.95 | 30700.23 | | 50 day SMA | 30623.8 | 30587.84 | 30561.74 | | 100 day SMA | 31012.74 | 31011.01 | 31008.6 | | 150 day SMA | 31389.25 | 31391.99 | 31395.33 | | 200 day SMA | 31404.31 | 31396.46 | 31389.26 |
|
|
