NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32990.85 and 33249.25 | Daily Target 1 | 32940.05 | | Daily Target 2 | 33041.65 | | Daily Target 3 | 33198.45 | | Daily Target 4 | 33300.05 | | Daily Target 5 | 33456.85 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33143.25 (-0.89%) |
33224.65 |
33096.85 - 33355.25 |
0 times |
Thu 10 July 2025 |
33440.55 (-0.59%) |
33709.20 |
33423.70 - 33714.05 |
0 times |
Wed 09 July 2025 |
33638.60 (-0.18%) |
33686.95 |
33571.00 - 33696.50 |
0 times |
Tue 08 July 2025 |
33699.00 (0.55%) |
33475.65 |
33470.10 - 33725.65 |
0 times |
Mon 07 July 2025 |
33514.25 (-0.15%) |
33541.55 |
33428.60 - 33579.70 |
0 times |
Fri 04 July 2025 |
33565.40 (0.48%) |
33471.45 |
33366.95 - 33580.45 |
0 times |
Thu 03 July 2025 |
33405.80 (-0.34%) |
33584.25 |
33383.50 - 33634.30 |
0 times |
Wed 02 July 2025 |
33521.15 (-0.52%) |
33797.70 |
33431.25 - 33832.55 |
0 times |
Tue 01 July 2025 |
33695.80 (-0.13%) |
33778.55 |
33645.00 - 33816.25 |
0 times |
Mon 30 June 2025 |
33740.20 (-0.4%) |
33902.35 |
33686.25 - 33916.45 |
0 times |
Fri 27 June 2025 |
33875.05 (0.3%) |
33798.25 |
33684.10 - 33899.65 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32805.65 and 33434.45 | Weekly Target 1 | 32693.12 | | Weekly Target 2 | 32918.18 | | Weekly Target 3 | 33321.916666667 | | Weekly Target 4 | 33546.98 | | Weekly Target 5 | 33950.72 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33143.25 (-1.26%) |
33541.55 |
33096.85 - 33725.65 |
0 times |
Fri 04 July 2025 |
33565.40 (-0.91%) |
33902.35 |
33366.95 - 33916.45 |
0 times |
Fri 27 June 2025 |
33875.05 (2.25%) |
32868.35 |
32745.30 - 33899.65 |
0 times |
Fri 20 June 2025 |
33129.90 (1.48%) |
32698.25 |
32618.05 - 33164.20 |
0 times |
Fri 13 June 2025 |
32646.80 (-1.05%) |
33225.95 |
32311.80 - 33267.30 |
0 times |
Fri 06 June 2025 |
32992.20 (1.11%) |
32511.70 |
32290.65 - 33042.00 |
0 times |
Fri 30 May 2025 |
32629.95 (-0.26%) |
32781.05 |
32451.95 - 32961.25 |
0 times |
Fri 23 May 2025 |
32715.75 (-0.27%) |
32774.90 |
32187.10 - 32862.00 |
0 times |
Fri 16 May 2025 |
32802.70 (3.73%) |
32220.25 |
32179.65 - 32993.95 |
0 times |
Fri 09 May 2025 |
31622.55 (-1.81%) |
32279.60 |
31552.55 - 32430.05 |
0 times |
Fri 02 May 2025 |
32205.95 (0.69%) |
31938.65 |
31932.40 - 32520.15 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32752.2 and 33487.9 | Monthly Target 1 | 32621.85 | | Monthly Target 2 | 32882.55 | | Monthly Target 3 | 33357.55 | | Monthly Target 4 | 33618.25 | | Monthly Target 5 | 34093.25 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33143.25 (-1.77%) |
33778.55 |
33096.85 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33487.13 | | 12 day DMA | 33584.45 | | 20 day DMA | 33343.1 | | 35 day DMA | 33092.24 | | 50 day DMA | 32900.42 | | 100 day DMA | 31744.13 | | 150 day DMA | 31640.81 | | 200 day DMA | 31769.09 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33414.26 | 33549.75 | 33604.34 | | 12 day EMA | 33434.94 | 33487.95 | 33496.56 | | 20 day EMA | 33338.21 | 33358.72 | 33350.11 | | 35 day EMA | 33129.92 | 33129.14 | 33110.81 | | 50 day EMA | 32896.13 | 32886.05 | 32863.43 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33487.13 | 33571.56 | 33564.61 | | 12 day SMA | 33584.45 | 33600.92 | 33569.9 | | 20 day SMA | 33343.1 | 33318.28 | 33290.77 | | 35 day SMA | 33092.24 | 33080.03 | 33049.47 | | 50 day SMA | 32900.42 | 32881.68 | 32856.38 | | 100 day SMA | 31744.13 | 31721.71 | 31698.28 | | 150 day SMA | 31640.81 | 31632.96 | 31621.7 | | 200 day SMA | 31769.09 | 31766.91 | 31762.97 |
|
|
