NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33929.08 and 34300.58 | Daily Target 1 | 33626.67 | | Daily Target 2 | 33859.98 | | Daily Target 3 | 33998.166666667 | | Daily Target 4 | 34231.48 | | Daily Target 5 | 34369.67 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34093.30 (0.73%) |
33790.20 |
33764.85 - 34136.35 |
0 times |
Thu 04 December 2025 |
33846.20 (0.2%) |
33753.05 |
33716.10 - 33902.65 |
0 times |
Wed 03 December 2025 |
33777.35 (0.14%) |
33656.35 |
33594.15 - 33805.15 |
0 times |
Tue 02 December 2025 |
33730.50 (-0.59%) |
33782.35 |
33692.00 - 33869.10 |
0 times |
Mon 01 December 2025 |
33929.90 (-0.22%) |
34178.60 |
33866.45 - 34178.60 |
0 times |
Fri 28 November 2025 |
34003.55 (-0.29%) |
34102.60 |
33986.70 - 34118.50 |
0 times |
Thu 27 November 2025 |
34101.05 (0.25%) |
34087.30 |
33993.95 - 34216.65 |
0 times |
Wed 26 November 2025 |
34017.35 (1.21%) |
33512.50 |
33512.50 - 34033.55 |
0 times |
Tue 25 November 2025 |
33611.15 (-0.36%) |
33798.20 |
33582.80 - 33806.25 |
0 times |
Mon 24 November 2025 |
33732.10 (-0.88%) |
33895.65 |
33642.95 - 33995.40 |
0 times |
Thu 20 November 2025 |
34033.20 (0.49%) |
33948.40 |
33851.00 - 34104.90 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33551.5 and 34135.95 | Weekly Target 1 | 33370.9 | | Weekly Target 2 | 33732.1 | | Weekly Target 3 | 33955.35 | | Weekly Target 4 | 34316.55 | | Weekly Target 5 | 34539.8 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34093.30 (0.26%) |
34178.60 |
33594.15 - 34178.60 |
0 times |
Fri 28 November 2025 |
34003.55 (-0.09%) |
33895.65 |
33512.50 - 34216.65 |
0 times |
Thu 20 November 2025 |
34033.20 (1.48%) |
33587.75 |
33529.45 - 34104.90 |
0 times |
Fri 14 November 2025 |
33536.25 (1.54%) |
33039.65 |
32957.15 - 33672.75 |
0 times |
Fri 07 November 2025 |
33028.70 (-0.53%) |
33157.65 |
32707.95 - 33413.30 |
0 times |
Fri 31 October 2025 |
33206.35 (-0.85%) |
33516.30 |
33187.20 - 33843.75 |
0 times |
Fri 24 October 2025 |
33490.35 (0.08%) |
33562.55 |
33383.30 - 33932.55 |
0 times |
Fri 17 October 2025 |
33462.15 (1.48%) |
32814.75 |
32759.45 - 33561.60 |
0 times |
Fri 10 October 2025 |
32975.25 (2.27%) |
32318.95 |
32288.75 - 33050.75 |
0 times |
Fri 03 October 2025 |
32244.45 (1.13%) |
31988.15 |
31788.75 - 32257.30 |
0 times |
Fri 26 September 2025 |
31884.70 (-3.11%) |
32712.15 |
31852.40 - 32893.40 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33551.5 and 34135.95 | Monthly Target 1 | 33370.9 | | Monthly Target 2 | 33732.1 | | Monthly Target 3 | 33955.35 | | Monthly Target 4 | 34316.55 | | Monthly Target 5 | 34539.8 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34093.30 (0.26%) |
34178.60 |
33594.15 - 34178.60 |
0 times |
Fri 28 November 2025 |
34003.55 (2.4%) |
33157.65 |
32707.95 - 34216.65 |
0 times |
Fri 31 October 2025 |
33206.35 (4.25%) |
31839.30 |
31788.75 - 33932.55 |
0 times |
Tue 30 September 2025 |
31851.40 (0.25%) |
31776.35 |
31776.35 - 33055.20 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33875.45 | | 12 day DMA | 33895.33 | | 20 day DMA | 33702.59 | | 35 day DMA | 33588.36 | | 50 day DMA | 33257.56 | | 100 day DMA | 32917.99 | | 150 day DMA | 32905.88 | | 200 day DMA | 32319.85 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33924.94 | 33840.78 | 33838.07 | | 12 day EMA | 33843.28 | 33797.84 | 33789.05 | | 20 day EMA | 33735.32 | 33697.66 | 33682.03 | | 35 day EMA | 33510.57 | 33476.26 | 33454.48 | | 50 day EMA | 33287.01 | 33254.11 | 33229.95 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33875.45 | 33857.5 | 33908.47 | | 12 day SMA | 33895.33 | 33853.26 | 33842.54 | | 20 day SMA | 33702.59 | 33648.1 | 33615.2 | | 35 day SMA | 33588.36 | 33553.88 | 33528.94 | | 50 day SMA | 33257.56 | 33230.8 | 33212.01 | | 100 day SMA | 32917.99 | 32911.46 | 32909.39 | | 150 day SMA | 32905.88 | 32893.1 | 32882.09 | | 200 day SMA | 32319.85 | 32304.87 | 32291.45 |
|
|
