NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33392.5 and 33623.55 | Daily Target 1 | 33344.9 | | Daily Target 2 | 33440.1 | | Daily Target 3 | 33575.95 | | Daily Target 4 | 33671.15 | | Daily Target 5 | 33807 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33535.30 (0.22%) |
33562.55 |
33480.75 - 33711.80 |
0 times |
Fri 17 October 2025 |
33462.15 (0.24%) |
33300.00 |
33229.00 - 33561.60 |
0 times |
Thu 16 October 2025 |
33383.40 (0.83%) |
33234.10 |
33193.40 - 33463.15 |
0 times |
Wed 15 October 2025 |
33107.40 (0.67%) |
32921.25 |
32900.70 - 33163.55 |
0 times |
Tue 14 October 2025 |
32886.50 (-0.26%) |
33037.65 |
32759.45 - 33084.45 |
0 times |
Mon 13 October 2025 |
32973.10 (-0.01%) |
32814.75 |
32810.65 - 33016.30 |
0 times |
Fri 10 October 2025 |
32975.25 (0.39%) |
32833.95 |
32830.85 - 33050.75 |
0 times |
Thu 09 October 2025 |
32847.95 (0.44%) |
32712.85 |
32598.10 - 32872.15 |
0 times |
Wed 08 October 2025 |
32703.65 (0.06%) |
32611.10 |
32609.85 - 32815.75 |
0 times |
Tue 07 October 2025 |
32685.05 (0.21%) |
32633.55 |
32586.60 - 32839.25 |
0 times |
Mon 06 October 2025 |
32615.60 (1.15%) |
32318.95 |
32288.75 - 32626.90 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33392.5 and 33623.55 | Weekly Target 1 | 33344.9 | | Weekly Target 2 | 33440.1 | | Weekly Target 3 | 33575.95 | | Weekly Target 4 | 33671.15 | | Weekly Target 5 | 33807 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33535.30 (0.22%) |
33562.55 |
33480.75 - 33711.80 |
0 times |
Fri 17 October 2025 |
33462.15 (1.48%) |
32814.75 |
32759.45 - 33561.60 |
0 times |
Fri 10 October 2025 |
32975.25 (2.27%) |
32318.95 |
32288.75 - 33050.75 |
0 times |
Fri 03 October 2025 |
32244.45 (1.13%) |
31988.15 |
31788.75 - 32257.30 |
0 times |
Fri 26 September 2025 |
31884.70 (-3.11%) |
32712.15 |
31852.40 - 32893.40 |
0 times |
Fri 19 September 2025 |
32906.60 (0.95%) |
32624.45 |
32517.80 - 33055.20 |
0 times |
Fri 12 September 2025 |
32595.85 (1.82%) |
32090.00 |
31931.15 - 32617.80 |
0 times |
Fri 05 September 2025 |
32012.50 (0.76%) |
31776.35 |
31776.35 - 32267.80 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.33%) |
32616.05 |
31745.00 - 32749.90 |
0 times |
Fri 22 August 2025 |
32530.30 (0.53%) |
32702.65 |
32515.40 - 32925.55 |
0 times |
Thu 14 August 2025 |
32358.30 (1.01%) |
32024.20 |
31993.45 - 32426.55 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32662.03 and 34585.08 | Monthly Target 1 | 31088.9 | | Monthly Target 2 | 32312.1 | | Monthly Target 3 | 33011.95 | | Monthly Target 4 | 34235.15 | | Monthly Target 5 | 34935 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33535.30 (5.29%) |
31839.30 |
31788.75 - 33711.80 |
0 times |
Tue 30 September 2025 |
31851.40 (0.25%) |
31776.35 |
31776.35 - 33055.20 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33274.95 | | 12 day DMA | 32951.65 | | 20 day DMA | 32676.44 | | 35 day DMA | 32549.42 | | 50 day DMA | 32490.75 | | 100 day DMA | 32767.4 | | 150 day DMA | 32331.58 | | 200 day DMA | 31888.17 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33317.56 | 33208.7 | 33082 | | 12 day EMA | 33025.47 | 32932.81 | 32836.6 | | 20 day EMA | 32848.36 | 32776.08 | 32703.89 | | 35 day EMA | 32670.48 | 32619.57 | 32569.96 | | 50 day EMA | 32570.25 | 32530.88 | 32492.88 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33274.95 | 33162.51 | 33065.13 | | 12 day SMA | 32951.65 | 32837.58 | 32703.35 | | 20 day SMA | 32676.44 | 32645.01 | 32623.66 | | 35 day SMA | 32549.42 | 32499.03 | 32453.97 | | 50 day SMA | 32490.75 | 32466.29 | 32445.24 | | 100 day SMA | 32767.4 | 32758.19 | 32749.55 | | 150 day SMA | 32331.58 | 32305.77 | 32281.44 | | 200 day SMA | 31888.17 | 31878.94 | 31869.9 |
|
|
