NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14336.68 and 14606.33 | Daily Target 1 | 14114.85 | | Daily Target 2 | 14288.85 | | Daily Target 3 | 14384.5 | | Daily Target 4 | 14558.5 | | Daily Target 5 | 14654.15 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14462.85 (1.22%) |
14287.95 |
14210.50 - 14480.15 |
0 times |
Wed 16 April 2025 |
14288.00 (0.58%) |
14195.45 |
14182.50 - 14298.65 |
0 times |
Tue 15 April 2025 |
14205.50 (2.06%) |
14193.15 |
14082.10 - 14220.85 |
0 times |
Fri 11 April 2025 |
13918.75 (1.63%) |
13927.10 |
13836.85 - 13946.55 |
0 times |
Wed 09 April 2025 |
13695.45 (-0.08%) |
13712.50 |
13644.15 - 13762.30 |
0 times |
Tue 08 April 2025 |
13706.45 (2.06%) |
13635.40 |
13536.15 - 13773.85 |
0 times |
Mon 07 April 2025 |
13430.00 (-2.59%) |
13082.65 |
13079.55 - 13477.80 |
0 times |
Fri 04 April 2025 |
13787.35 (-1.08%) |
13920.75 |
13751.85 - 13924.25 |
0 times |
Thu 03 April 2025 |
13937.55 (0.28%) |
13786.00 |
13782.40 - 13946.45 |
0 times |
Wed 02 April 2025 |
13898.70 (0.73%) |
13819.30 |
13748.15 - 13908.90 |
0 times |
Tue 01 April 2025 |
13797.45 (-0.74%) |
13828.40 |
13765.45 - 14011.35 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14272.48 and 14670.53 | Weekly Target 1 | 13943.65 | | Weekly Target 2 | 14203.25 | | Weekly Target 3 | 14341.7 | | Weekly Target 4 | 14601.3 | | Weekly Target 5 | 14739.75 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14462.85 (3.91%) |
14193.15 |
14082.10 - 14480.15 |
0 times |
Fri 11 April 2025 |
13918.75 (0.95%) |
13082.65 |
13079.55 - 13946.55 |
0 times |
Fri 04 April 2025 |
13787.35 (-0.82%) |
13828.40 |
13748.15 - 14011.35 |
0 times |
Fri 28 March 2025 |
13900.85 (0.17%) |
13970.95 |
13832.65 - 14120.35 |
0 times |
Fri 21 March 2025 |
13877.60 (4.88%) |
13209.10 |
13209.10 - 13910.40 |
0 times |
Thu 13 March 2025 |
13231.55 (-0.79%) |
13335.50 |
13155.35 - 13438.90 |
0 times |
Fri 07 March 2025 |
13336.65 (2.95%) |
13004.20 |
12891.50 - 13394.60 |
0 times |
Fri 28 February 2025 |
12954.70 (-3.56%) |
13326.20 |
12939.35 - 13440.80 |
0 times |
Fri 21 February 2025 |
13432.70 (-0.67%) |
13464.65 |
13334.45 - 13576.90 |
0 times |
Fri 14 February 2025 |
13523.00 (-3.75%) |
14067.80 |
13410.30 - 14105.75 |
0 times |
Fri 07 February 2025 |
14049.50 (0.47%) |
14017.75 |
13955.20 - 14239.60 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13771.2 and 15171.8 | Monthly Target 1 | 12606.92 | | Monthly Target 2 | 13534.88 | | Monthly Target 3 | 14007.516666667 | | Monthly Target 4 | 14935.48 | | Monthly Target 5 | 15408.12 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14462.85 (4.04%) |
13828.40 |
13079.55 - 14480.15 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 14114.11 | | 12 day DMA | 13919.08 | | 20 day DMA | 13848.57 | | 35 day DMA | 13600.96 | | 50 day DMA | 13663.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14182.57 | 14042.45 | 13919.7 | | 12 day EMA | 13980.09 | 13892.35 | 13820.44 | | 20 day EMA | 13866.79 | 13804.07 | 13753.15 | | 35 day EMA | 13794.24 | 13754.88 | 13723.49 | | 50 day EMA | 13713.55 | 13682.98 | 13658.3 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14114.11 | 13962.83 | 13791.23 | | 12 day SMA | 13919.08 | 13871.38 | 13844.59 | | 20 day SMA | 13848.57 | 13787.01 | 13738.01 | | 35 day SMA | 13600.96 | 13572.39 | 13548.52 | | 50 day SMA | 13663.17 | 13648.67 | 13635.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
