NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 16020.13 and 16199.33 | Daily Target 1 | 15872.35 | | Daily Target 2 | 15988.7 | | Daily Target 3 | 16051.55 | | Daily Target 4 | 16167.9 | | Daily Target 5 | 16230.75 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16105.05 (0.75%) |
15966.75 |
15935.20 - 16114.40 |
0 times |
Thu 04 December 2025 |
15985.20 (0.26%) |
15955.35 |
15910.60 - 15998.50 |
0 times |
Wed 03 December 2025 |
15943.35 (-1.06%) |
16120.25 |
15924.45 - 16137.15 |
0 times |
Tue 02 December 2025 |
16113.85 (-0.08%) |
16116.20 |
16084.70 - 16189.35 |
0 times |
Mon 01 December 2025 |
16126.85 (-0.01%) |
16182.10 |
16085.75 - 16184.05 |
0 times |
Fri 28 November 2025 |
16127.70 (0.01%) |
16144.90 |
16103.25 - 16161.60 |
0 times |
Thu 27 November 2025 |
16126.75 (-0.14%) |
16188.80 |
16087.15 - 16200.55 |
0 times |
Wed 26 November 2025 |
16148.75 (0.78%) |
15999.80 |
15999.80 - 16158.90 |
0 times |
Tue 25 November 2025 |
16023.65 (0.12%) |
16014.80 |
15983.10 - 16084.05 |
0 times |
Mon 24 November 2025 |
16003.90 (-0.91%) |
16113.95 |
15986.90 - 16117.95 |
0 times |
Thu 20 November 2025 |
16151.55 (0.22%) |
16165.05 |
16133.15 - 16189.25 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15868.45 and 16147.2 | Weekly Target 1 | 15789.58 | | Weekly Target 2 | 15947.32 | | Weekly Target 3 | 16068.333333333 | | Weekly Target 4 | 16226.07 | | Weekly Target 5 | 16347.08 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16105.05 (-0.14%) |
16182.10 |
15910.60 - 16189.35 |
0 times |
Fri 28 November 2025 |
16127.70 (-0.15%) |
16113.95 |
15983.10 - 16200.55 |
0 times |
Thu 20 November 2025 |
16151.55 (0.51%) |
16109.70 |
16064.50 - 16189.25 |
0 times |
Fri 14 November 2025 |
16070.20 (1.31%) |
15869.20 |
15798.10 - 16123.70 |
0 times |
Fri 07 November 2025 |
15862.20 (-0.46%) |
15948.75 |
15708.75 - 16054.40 |
0 times |
Fri 31 October 2025 |
15935.70 (0.11%) |
15948.85 |
15924.80 - 16113.40 |
0 times |
Fri 24 October 2025 |
15918.20 (0.05%) |
15982.25 |
15870.20 - 16082.50 |
0 times |
Fri 17 October 2025 |
15910.55 (1.94%) |
15555.90 |
15476.75 - 15967.65 |
0 times |
Fri 10 October 2025 |
15608.35 (0.76%) |
15481.00 |
15424.30 - 15625.15 |
0 times |
Fri 03 October 2025 |
15490.45 (0.87%) |
15396.35 |
15325.85 - 15499.50 |
0 times |
Fri 26 September 2025 |
15356.75 (-2.44%) |
15756.95 |
15349.35 - 15840.10 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15868.45 and 16147.2 | Monthly Target 1 | 15789.58 | | Monthly Target 2 | 15947.32 | | Monthly Target 3 | 16068.333333333 | | Monthly Target 4 | 16226.07 | | Monthly Target 5 | 16347.08 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16105.05 (-0.14%) |
16182.10 |
15910.60 - 16189.35 |
0 times |
Fri 28 November 2025 |
16127.70 (1.2%) |
15948.75 |
15708.75 - 16200.55 |
0 times |
Fri 31 October 2025 |
15935.70 (3.59%) |
15372.50 |
15331.95 - 16113.40 |
0 times |
Tue 30 September 2025 |
15383.40 (2.75%) |
14991.30 |
14991.30 - 15840.10 |
0 times |
Fri 29 August 2025 |
14971.85 (1.08%) |
14815.65 |
14645.50 - 15350.05 |
0 times |
Thu 31 July 2025 |
14811.35 (-1.91%) |
15115.80 |
14695.40 - 15204.30 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 16054.86 | | 12 day DMA | 16081.08 | | 20 day DMA | 16054.98 | | 35 day DMA | 16009.62 | | 50 day DMA | 15862.72 | | 100 day DMA | 15497.65 | | 150 day DMA | 15245.75 | | 200 day DMA | 14867.94 | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16057.4 | 16033.58 | 16057.76 | | 12 day EMA | 16062.16 | 16054.37 | 16066.94 | | 20 day EMA | 16040.75 | 16033.98 | 16039.11 | | 35 day EMA | 15957.32 | 15948.62 | 15946.47 | | 50 day EMA | 15868.52 | 15858.87 | 15853.72 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16054.86 | 16059.39 | 16087.7 | | 12 day SMA | 16081.08 | 16080.79 | 16094.76 | | 20 day SMA | 16054.98 | 16044.37 | 16044.13 | | 35 day SMA | 16009.62 | 15992.73 | 15981.75 | | 50 day SMA | 15862.72 | 15855.72 | 15850.82 | | 100 day SMA | 15497.65 | 15487.41 | 15479.31 | | 150 day SMA | 15245.75 | 15234.59 | 15224.62 | | 200 day SMA | 14867.94 | 14857.66 | 14847.88 |
|
|
