NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15905.3 and 16000.95 | Daily Target 1 | 15879.83 | | Daily Target 2 | 15930.77 | | Daily Target 3 | 15975.483333333 | | Daily Target 4 | 16026.42 | | Daily Target 5 | 16071.13 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15981.70 (0.45%) |
15982.25 |
15924.55 - 16020.20 |
0 times |
Fri 17 October 2025 |
15910.55 (0.78%) |
15789.75 |
15789.35 - 15967.65 |
0 times |
Thu 16 October 2025 |
15787.20 (0.64%) |
15707.60 |
15678.45 - 15810.50 |
0 times |
Wed 15 October 2025 |
15686.05 (1.11%) |
15552.35 |
15543.20 - 15697.80 |
0 times |
Tue 14 October 2025 |
15514.15 (-0.55%) |
15631.10 |
15476.75 - 15638.05 |
0 times |
Mon 13 October 2025 |
15600.65 (-0.05%) |
15555.90 |
15548.40 - 15620.80 |
0 times |
Fri 10 October 2025 |
15608.35 (0.57%) |
15519.40 |
15505.40 - 15625.15 |
0 times |
Thu 09 October 2025 |
15520.40 (0.38%) |
15476.60 |
15424.30 - 15529.40 |
0 times |
Wed 08 October 2025 |
15461.25 (-0.71%) |
15564.95 |
15447.50 - 15590.85 |
0 times |
Tue 07 October 2025 |
15571.35 (0.09%) |
15562.65 |
15553.90 - 15622.80 |
0 times |
Mon 06 October 2025 |
15556.95 (0.43%) |
15481.00 |
15459.25 - 15567.55 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15905.3 and 16000.95 | Weekly Target 1 | 15879.83 | | Weekly Target 2 | 15930.77 | | Weekly Target 3 | 15975.483333333 | | Weekly Target 4 | 16026.42 | | Weekly Target 5 | 16071.13 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15981.70 (0.45%) |
15982.25 |
15924.55 - 16020.20 |
0 times |
Fri 17 October 2025 |
15910.55 (1.94%) |
15555.90 |
15476.75 - 15967.65 |
0 times |
Fri 10 October 2025 |
15608.35 (0.76%) |
15481.00 |
15424.30 - 15625.15 |
0 times |
Fri 03 October 2025 |
15490.45 (0.87%) |
15396.35 |
15325.85 - 15499.50 |
0 times |
Fri 26 September 2025 |
15356.75 (-2.44%) |
15756.95 |
15349.35 - 15840.10 |
0 times |
Fri 19 September 2025 |
15740.05 (1.39%) |
15523.10 |
15496.45 - 15773.80 |
0 times |
Fri 12 September 2025 |
15523.90 (1.37%) |
15345.55 |
15327.35 - 15545.80 |
0 times |
Fri 05 September 2025 |
15313.50 (2.28%) |
14991.30 |
14991.30 - 15563.25 |
0 times |
Fri 29 August 2025 |
14971.85 (-1.41%) |
15235.95 |
14918.15 - 15241.55 |
0 times |
Fri 22 August 2025 |
15185.50 (2.58%) |
15066.55 |
15061.00 - 15350.05 |
0 times |
Thu 14 August 2025 |
14804.00 (0.98%) |
14668.40 |
14660.20 - 14846.75 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15656.83 and 16345.08 | Monthly Target 1 | 15089.7 | | Monthly Target 2 | 15535.7 | | Monthly Target 3 | 15777.95 | | Monthly Target 4 | 16223.95 | | Monthly Target 5 | 16466.2 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15981.70 (3.89%) |
15372.50 |
15331.95 - 16020.20 |
0 times |
Tue 30 September 2025 |
15383.40 (2.75%) |
14991.30 |
14991.30 - 15840.10 |
0 times |
Fri 29 August 2025 |
14971.85 (1.08%) |
14815.65 |
14645.50 - 15350.05 |
0 times |
Thu 31 July 2025 |
14811.35 (-1.91%) |
15115.80 |
14695.40 - 15204.30 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 15775.93 | | 12 day DMA | 15640.75 | | 20 day DMA | 15596 | | 35 day DMA | 15534.23 | | 50 day DMA | 15375.17 | | 100 day DMA | 15125.86 | | 150 day DMA | 14812 | | 200 day DMA | 14541.43 | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15821.65 | 15741.64 | 15657.2 | | 12 day EMA | 15692.99 | 15640.52 | 15591.44 | | 20 day EMA | 15619.33 | 15581.2 | 15546.55 | | 35 day EMA | 15480.13 | 15450.6 | 15423.52 | | 50 day EMA | 15370.2 | 15345.25 | 15322.19 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15775.93 | 15699.72 | 15639.28 | | 12 day SMA | 15640.75 | 15596.14 | 15552.21 | | 20 day SMA | 15596 | 15583.92 | 15574.19 | | 35 day SMA | 15534.23 | 15505.37 | 15478.44 | | 50 day SMA | 15375.17 | 15351.67 | 15330.86 | | 100 day SMA | 15125.86 | 15112.59 | 15100.7 | | 150 day SMA | 14812 | 14794.37 | 14777.28 | | 200 day SMA | 14541.43 | 14531.5 | 14521.71 |
|
|
