NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 927.55 and 939.75 | Daily Target 1 | 924 | | Daily Target 2 | 931.1 | | Daily Target 3 | 936.2 | | Daily Target 4 | 943.3 | | Daily Target 5 | 948.4 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
938.20 (0.48%) |
938.65 |
929.10 - 941.30 |
0 times |
Fri 17 October 2025 |
933.75 (0.1%) |
930.60 |
925.85 - 939.90 |
0 times |
Thu 16 October 2025 |
932.80 (1.9%) |
920.85 |
919.25 - 935.00 |
0 times |
Wed 15 October 2025 |
915.40 (3.04%) |
890.55 |
889.60 - 920.75 |
0 times |
Tue 14 October 2025 |
888.35 (-0.94%) |
901.75 |
886.35 - 901.75 |
0 times |
Mon 13 October 2025 |
896.80 (0.02%) |
895.30 |
884.55 - 899.40 |
0 times |
Fri 10 October 2025 |
896.65 (1.67%) |
883.05 |
879.05 - 900.50 |
0 times |
Thu 09 October 2025 |
881.90 (0.74%) |
881.55 |
874.55 - 889.60 |
0 times |
Wed 08 October 2025 |
875.40 (-1.83%) |
889.45 |
872.95 - 891.40 |
0 times |
Tue 07 October 2025 |
891.70 (1.09%) |
883.40 |
876.15 - 892.90 |
0 times |
Mon 06 October 2025 |
882.10 (0.68%) |
880.00 |
871.60 - 883.25 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 927.55 and 939.75 | Weekly Target 1 | 924 | | Weekly Target 2 | 931.1 | | Weekly Target 3 | 936.2 | | Weekly Target 4 | 943.3 | | Weekly Target 5 | 948.4 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
938.20 (0.48%) |
938.65 |
929.10 - 941.30 |
0 times |
Fri 17 October 2025 |
933.75 (4.14%) |
895.30 |
884.55 - 939.90 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Fri 03 October 2025 |
876.10 (1.03%) |
872.90 |
862.70 - 881.10 |
0 times |
Fri 26 September 2025 |
867.15 (-6.1%) |
924.75 |
866.15 - 933.85 |
0 times |
Fri 19 September 2025 |
923.50 (4.43%) |
887.80 |
885.80 - 928.35 |
0 times |
Fri 12 September 2025 |
884.35 (1.36%) |
878.90 |
868.90 - 891.70 |
0 times |
Fri 05 September 2025 |
872.50 (0.2%) |
867.20 |
864.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (3.45%) |
890.25 |
887.60 - 930.50 |
0 times |
Thu 14 August 2025 |
879.35 (0.59%) |
875.25 |
871.50 - 893.20 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 902.75 and 976.75 | Monthly Target 1 | 841.6 | | Monthly Target 2 | 889.9 | | Monthly Target 3 | 915.6 | | Monthly Target 4 | 963.9 | | Monthly Target 5 | 989.6 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
938.20 (8.14%) |
869.00 |
867.30 - 941.30 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 921.7 | | 12 day DMA | 900.76 | | 20 day DMA | 894.86 | | 35 day DMA | 894.07 | | 50 day DMA | 894.17 | | 100 day DMA | 936.29 | | 150 day DMA | 911.5 | | 200 day DMA | 910.1 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.49 | 917.64 | 909.59 | | 12 day EMA | 908.92 | 903.6 | 898.12 | | 20 day EMA | 902.42 | 898.66 | 894.97 | | 35 day EMA | 897.9 | 895.53 | 893.28 | | 50 day EMA | 897.92 | 896.28 | 894.75 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.7 | 913.42 | 906 | | 12 day SMA | 900.76 | 895.68 | 890.16 | | 20 day SMA | 894.86 | 894.13 | 893.36 | | 35 day SMA | 894.07 | 892.15 | 890.68 | | 50 day SMA | 894.17 | 893.29 | 892.77 | | 100 day SMA | 936.29 | 936.36 | 936.49 | | 150 day SMA | 911.5 | 910.68 | 909.97 | | 200 day SMA | 910.1 | 910.8 | 911.5 |
|
|
