NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 885.93 and 899.28 | Daily Target 1 | 875.63 | | Daily Target 2 | 882.87 | | Daily Target 3 | 888.98333333333 | | Daily Target 4 | 896.22 | | Daily Target 5 | 902.33 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
890.10 (0.54%) |
885.55 |
881.75 - 895.10 |
0 times |
Wed 03 December 2025 |
885.35 (-0.75%) |
892.60 |
882.05 - 894.10 |
0 times |
Tue 02 December 2025 |
892.05 (-0.21%) |
893.60 |
888.80 - 897.15 |
0 times |
Mon 01 December 2025 |
893.90 (-1.02%) |
906.80 |
890.35 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-0.19%) |
906.65 |
899.50 - 908.80 |
0 times |
Thu 27 November 2025 |
904.90 (-0.72%) |
914.35 |
902.90 - 916.25 |
0 times |
Wed 26 November 2025 |
911.45 (1.12%) |
901.50 |
899.95 - 913.00 |
0 times |
Tue 25 November 2025 |
901.35 (1.62%) |
888.50 |
887.20 - 903.80 |
0 times |
Mon 24 November 2025 |
887.00 (-3.88%) |
905.80 |
884.60 - 907.60 |
0 times |
Thu 20 November 2025 |
922.80 (-0.14%) |
926.90 |
918.60 - 927.95 |
0 times |
Wed 19 November 2025 |
924.05 (-0.35%) |
925.80 |
917.25 - 928.40 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 872.5 and 899.35 | Weekly Target 1 | 866.63 | | Weekly Target 2 | 878.37 | | Weekly Target 3 | 893.48333333333 | | Weekly Target 4 | 905.22 | | Weekly Target 5 | 920.33 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
890.10 (-1.44%) |
906.80 |
881.75 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-2.13%) |
905.80 |
884.60 - 916.25 |
0 times |
Thu 20 November 2025 |
922.80 (-1.95%) |
945.80 |
917.25 - 949.50 |
0 times |
Fri 14 November 2025 |
941.15 (-0.55%) |
947.95 |
932.75 - 952.85 |
0 times |
Fri 07 November 2025 |
946.40 (-0.12%) |
948.15 |
930.60 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (0.71%) |
945.95 |
940.40 - 964.00 |
0 times |
Fri 24 October 2025 |
940.90 (0.77%) |
938.65 |
929.10 - 948.25 |
0 times |
Fri 17 October 2025 |
933.75 (4.14%) |
895.30 |
884.55 - 939.90 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Fri 03 October 2025 |
876.10 (1.03%) |
872.90 |
862.70 - 881.10 |
0 times |
Fri 26 September 2025 |
867.15 (-6.1%) |
924.75 |
866.15 - 933.85 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 872.5 and 899.35 | Monthly Target 1 | 866.63 | | Monthly Target 2 | 878.37 | | Monthly Target 3 | 893.48333333333 | | Monthly Target 4 | 905.22 | | Monthly Target 5 | 920.33 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
890.10 (-1.44%) |
906.80 |
881.75 - 908.60 |
0 times |
Fri 28 November 2025 |
903.15 (-4.69%) |
948.15 |
884.60 - 974.50 |
0 times |
Fri 31 October 2025 |
947.55 (9.22%) |
869.00 |
867.30 - 964.00 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 892.91 | | 12 day DMA | 903.62 | | 20 day DMA | 919.48 | | 35 day DMA | 928.38 | | 50 day DMA | 915.64 | | 100 day DMA | 916.43 | | 150 day DMA | 929.93 | | 200 day DMA | 906.82 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.05 | 894.53 | 899.12 | | 12 day EMA | 903.89 | 906.4 | 910.23 | | 20 day EMA | 911.76 | 914.04 | 917.06 | | 35 day EMA | 912.98 | 914.33 | 916.04 | | 50 day EMA | 913.4 | 914.35 | 915.53 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.91 | 895.87 | 901.09 | | 12 day SMA | 903.62 | 908.22 | 912.87 | | 20 day SMA | 919.48 | 923.03 | 927.19 | | 35 day SMA | 928.38 | 928.58 | 928.9 | | 50 day SMA | 915.64 | 916.31 | 916.97 | | 100 day SMA | 916.43 | 917.21 | 918.18 | | 150 day SMA | 929.93 | 929.79 | 929.69 | | 200 day SMA | 906.82 | 906.96 | 907.22 |
|
|
