NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17372.05 and 17451.1 | Daily Target 1 | 17308.02 | | Daily Target 2 | 17357.03 | | Daily Target 3 | 17387.066666667 | | Daily Target 4 | 17436.08 | | Daily Target 5 | 17466.12 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17406.05 (0.19%) |
17390.90 |
17338.05 - 17417.10 |
0 times |
Tue 02 September 2025 |
17373.80 (0.3%) |
17343.65 |
17300.20 - 17457.95 |
0 times |
Mon 01 September 2025 |
17321.60 (1.07%) |
17155.50 |
17155.50 - 17328.40 |
0 times |
Fri 29 August 2025 |
17138.95 (0.47%) |
17047.45 |
17040.25 - 17179.70 |
0 times |
Thu 28 August 2025 |
17058.90 (-0.85%) |
17249.70 |
17043.35 - 17249.70 |
0 times |
Tue 26 August 2025 |
17205.90 (-0.19%) |
17203.45 |
17160.55 - 17298.45 |
0 times |
Mon 25 August 2025 |
17238.15 (0.5%) |
17198.85 |
17170.55 - 17264.50 |
0 times |
Fri 22 August 2025 |
17151.90 (-0.81%) |
17288.85 |
17142.00 - 17308.05 |
0 times |
Thu 21 August 2025 |
17292.65 (-0.1%) |
17346.20 |
17232.30 - 17347.05 |
0 times |
Wed 20 August 2025 |
17310.35 (0.88%) |
17150.15 |
17125.25 - 17324.70 |
0 times |
Tue 19 August 2025 |
17159.70 (0.65%) |
17059.75 |
17009.20 - 17173.25 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17280.78 and 17583.23 | Weekly Target 1 | 17037.38 | | Weekly Target 2 | 17221.72 | | Weekly Target 3 | 17339.833333333 | | Weekly Target 4 | 17524.17 | | Weekly Target 5 | 17642.28 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17406.05 (1.56%) |
17155.50 |
17155.50 - 17457.95 |
0 times |
Fri 29 August 2025 |
17138.95 (-0.08%) |
17198.85 |
17040.25 - 17298.45 |
0 times |
Fri 22 August 2025 |
17151.90 (2.46%) |
17002.60 |
16989.55 - 17347.05 |
0 times |
Thu 14 August 2025 |
16740.50 (0.57%) |
16640.30 |
16554.55 - 16806.00 |
0 times |
Fri 08 August 2025 |
16645.75 (-0.97%) |
16826.90 |
16615.90 - 16950.70 |
0 times |
Fri 01 August 2025 |
16808.80 (-0.05%) |
16762.75 |
16727.20 - 17017.85 |
0 times |
Fri 25 July 2025 |
16816.55 (-1.83%) |
17135.35 |
16787.90 - 17170.30 |
0 times |
Fri 18 July 2025 |
17130.70 (-0.17%) |
17210.55 |
17084.15 - 17294.60 |
0 times |
Fri 11 July 2025 |
17160.50 (-0.75%) |
17303.55 |
17137.30 - 17368.55 |
0 times |
Fri 04 July 2025 |
17289.85 (-0.16%) |
17334.10 |
17098.45 - 17350.00 |
0 times |
Fri 27 June 2025 |
17317.60 (1.42%) |
16986.50 |
16890.30 - 17331.60 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17280.78 and 17583.23 | Monthly Target 1 | 17037.38 | | Monthly Target 2 | 17221.72 | | Monthly Target 3 | 17339.833333333 | | Monthly Target 4 | 17524.17 | | Monthly Target 5 | 17642.28 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17406.05 (1.56%) |
17155.50 |
17155.50 - 17457.95 |
0 times |
Fri 29 August 2025 |
17138.95 (1.33%) |
16891.00 |
16554.55 - 17347.05 |
0 times |
Thu 31 July 2025 |
16914.75 (-1.82%) |
17259.60 |
16727.20 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17259.86 | | 12 day DMA | 17225.56 | | 20 day DMA | 17029.78 | | 35 day DMA | 17021.66 | | 50 day DMA | 17084.86 | | 100 day DMA | 16988.12 | | 150 day DMA | 16720.87 | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17308.19 | 17259.26 | 17202 | | 12 day EMA | 17198.29 | 17160.53 | 17121.77 | | 20 day EMA | 17128.97 | 17099.82 | 17070.99 | | 35 day EMA | 17102.93 | 17085.08 | 17068.08 | | 50 day EMA | 17098.49 | 17085.94 | 17074.2 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17259.86 | 17219.83 | 17192.7 | | 12 day SMA | 17225.56 | 17170.1 | 17118.24 | | 20 day SMA | 17029.78 | 17005.97 | 16977.72 | | 35 day SMA | 17021.66 | 17013.92 | 17007.82 | | 50 day SMA | 17084.86 | 17076.45 | 17070.48 | | 100 day SMA | 16988.12 | 16969.92 | 16955.17 | | 150 day SMA | 16720.87 | 16715.29 | 16710.83 | | 200 day SMA |
|
|
