NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17184.75 and 17262.9 | Daily Target 1 | 17169.27 | | Daily Target 2 | 17200.23 | | Daily Target 3 | 17247.416666667 | | Daily Target 4 | 17278.38 | | Daily Target 5 | 17325.57 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17231.20 (-0.1%) |
17257.10 |
17216.45 - 17294.60 |
0 times |
Wed 16 July 2025 |
17248.55 (-0.14%) |
17273.25 |
17196.80 - 17277.10 |
0 times |
Tue 15 July 2025 |
17273.35 (0.81%) |
17152.70 |
17138.60 - 17288.90 |
0 times |
Mon 14 July 2025 |
17135.25 (-0.15%) |
17210.55 |
17084.15 - 17210.55 |
0 times |
Fri 11 July 2025 |
17160.50 (-0.59%) |
17242.30 |
17137.30 - 17306.45 |
0 times |
Thu 10 July 2025 |
17262.20 (-0.47%) |
17357.90 |
17254.75 - 17368.55 |
0 times |
Wed 09 July 2025 |
17344.25 (0.16%) |
17319.05 |
17305.55 - 17354.55 |
0 times |
Tue 08 July 2025 |
17316.20 (-0.15%) |
17342.25 |
17253.85 - 17362.95 |
0 times |
Mon 07 July 2025 |
17342.20 (0.3%) |
17303.55 |
17295.05 - 17366.20 |
0 times |
Fri 04 July 2025 |
17289.85 (0.33%) |
17282.10 |
17229.95 - 17297.75 |
0 times |
Thu 03 July 2025 |
17232.20 (0.48%) |
17187.15 |
17168.95 - 17310.85 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17157.68 and 17368.13 | Weekly Target 1 | 16992.87 | | Weekly Target 2 | 17112.03 | | Weekly Target 3 | 17203.316666667 | | Weekly Target 4 | 17322.48 | | Weekly Target 5 | 17413.77 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17231.20 (0.41%) |
17210.55 |
17084.15 - 17294.60 |
0 times |
Fri 11 July 2025 |
17160.50 (-0.75%) |
17303.55 |
17137.30 - 17368.55 |
0 times |
Fri 04 July 2025 |
17289.85 (-0.16%) |
17334.10 |
17098.45 - 17350.00 |
0 times |
Fri 27 June 2025 |
17317.60 (1.42%) |
16986.50 |
16890.30 - 17331.60 |
0 times |
Fri 20 June 2025 |
17075.40 (0.58%) |
16959.70 |
16938.05 - 17140.80 |
0 times |
Fri 13 June 2025 |
16977.00 (-0.69%) |
17166.90 |
16794.40 - 17267.35 |
0 times |
Fri 06 June 2025 |
17094.45 (0.86%) |
16930.50 |
16842.60 - 17104.45 |
0 times |
Fri 30 May 2025 |
16948.05 (-0.53%) |
17074.45 |
16935.65 - 17211.45 |
0 times |
Fri 23 May 2025 |
17039.20 (-1.02%) |
17206.80 |
16813.25 - 17294.35 |
0 times |
Fri 16 May 2025 |
17214.55 (3.69%) |
16840.15 |
16780.50 - 17225.10 |
0 times |
Fri 09 May 2025 |
16601.70 (-0.91%) |
16793.90 |
16441.85 - 16879.30 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17015.48 and 17299.88 | Monthly Target 1 | 16943.57 | | Monthly Target 2 | 17087.38 | | Monthly Target 3 | 17227.966666667 | | Monthly Target 4 | 17371.78 | | Monthly Target 5 | 17512.37 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
17231.20 (0.02%) |
17259.60 |
17084.15 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
Fri 18 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17209.77 | | 12 day DMA | 17248.84 | | 20 day DMA | 17214.95 | | 35 day DMA | 17140.25 | | 50 day DMA | 17108.29 | | 100 day DMA | 16640.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17234.87 | 17236.7 | 17230.77 | | 12 day EMA | 17229.66 | 17229.38 | 17225.9 | | 20 day EMA | 17205.22 | 17202.49 | 17197.64 | | 35 day EMA | 17154.47 | 17149.95 | 17144.15 | | 50 day EMA | 17091.44 | 17085.74 | 17079.1 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17209.77 | 17215.97 | 17235.11 | | 12 day SMA | 17248.84 | 17242.53 | 17240.79 | | 20 day SMA | 17214.95 | 17202.25 | 17190.51 | | 35 day SMA | 17140.25 | 17135.19 | 17128.08 | | 50 day SMA | 17108.29 | 17096.82 | 17087.87 | | 100 day SMA | 16640.41 | 16630.67 | 16621.71 | | 150 day SMA | | 200 day SMA |
|
|
