NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16942.48 and 17071.98 | Daily Target 1 | 16842.43 | | Daily Target 2 | 16913.02 | | Daily Target 3 | 16971.933333333 | | Daily Target 4 | 17042.52 | | Daily Target 5 | 17101.43 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
16983.60 (0.19%) |
16949.60 |
16901.35 - 17030.85 |
0 times |
| Tue 13 May 2025 |
16951.60 (-0.86%) |
17103.70 |
16910.35 - 17159.90 |
0 times |
| Mon 12 May 2025 |
17098.20 (2.99%) |
16840.15 |
16780.50 - 17112.80 |
0 times |
| Fri 09 May 2025 |
16601.70 (-0.34%) |
16447.25 |
16441.85 - 16632.70 |
0 times |
| Thu 08 May 2025 |
16657.60 (-0.86%) |
16781.30 |
16595.15 - 16790.90 |
0 times |
| Wed 07 May 2025 |
16801.50 (-0.12%) |
16665.80 |
16663.95 - 16839.00 |
0 times |
| Tue 06 May 2025 |
16822.15 (-0.1%) |
16829.55 |
16792.55 - 16861.00 |
0 times |
| Mon 05 May 2025 |
16838.75 (0.5%) |
16793.90 |
16784.60 - 16879.30 |
0 times |
| Fri 02 May 2025 |
16754.95 (-0.69%) |
16826.40 |
16689.30 - 16940.10 |
0 times |
| Wed 30 April 2025 |
16871.85 (0.13%) |
16852.90 |
16793.75 - 16939.90 |
0 times |
| Tue 29 April 2025 |
16849.55 (-0.25%) |
16909.30 |
16834.45 - 16938.95 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16882.05 and 17261.45 | Weekly Target 1 | 16595.27 | | Weekly Target 2 | 16789.43 | | Weekly Target 3 | 16974.666666667 | | Weekly Target 4 | 17168.83 | | Weekly Target 5 | 17354.07 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
16983.60 (2.3%) |
16840.15 |
16780.50 - 17159.90 |
0 times |
| Fri 09 May 2025 |
16601.70 (-0.91%) |
16793.90 |
16441.85 - 16879.30 |
0 times |
| Fri 02 May 2025 |
16754.95 (-0.17%) |
16736.35 |
16689.30 - 16940.10 |
0 times |
| Fri 25 April 2025 |
16783.85 (0.68%) |
16705.05 |
16629.55 - 17107.45 |
0 times |
| Thu 17 April 2025 |
16670.85 (3.03%) |
16479.90 |
16314.65 - 16681.85 |
0 times |
| Fri 11 April 2025 |
16180.85 (1.77%) |
15065.15 |
15063.65 - 16218.40 |
0 times |
| Fri 04 April 2025 |
15899.15 (-1.89%) |
16136.60 |
15839.15 - 16268.95 |
0 times |
| Fri 28 March 2025 |
16205.05 (0.22%) |
16244.00 |
16152.05 - 16384.20 |
0 times |
| Fri 21 March 2025 |
16169.30 (3.47%) |
15553.45 |
15553.45 - 16216.40 |
0 times |
| Thu 13 March 2025 |
15627.35 (-0.69%) |
15735.35 |
15589.50 - 15842.85 |
0 times |
| Fri 07 March 2025 |
15736.30 (1.57%) |
15502.45 |
15280.90 - 15792.65 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16712.73 and 17430.78 | Monthly Target 1 | 16143.73 | | Monthly Target 2 | 16563.67 | | Monthly Target 3 | 16861.783333333 | | Monthly Target 4 | 17281.72 | | Monthly Target 5 | 17579.83 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
16983.60 (0.66%) |
16826.40 |
16441.85 - 17159.90 |
0 times |
| Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
| Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
| Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
| Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
| Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 16858.54 | | 12 day DMA | 16843.54 | | 20 day DMA | 16760.89 | | 35 day DMA | 16449.35 | | 50 day DMA | 16227.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16911.84 | 16875.96 | 16838.15 | | 12 day EMA | 16819.87 | 16790.11 | 16760.76 | | 20 day EMA | 16706.92 | 16677.81 | 16649 | | 35 day EMA | 16520.37 | 16493.1 | 16466.11 | | 50 day EMA | 16291.74 | 16263.51 | 16235.44 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16858.54 | 16822.12 | 16796.23 | | 12 day SMA | 16843.54 | 16826.89 | 16827.44 | | 20 day SMA | 16760.89 | 16708.82 | 16654.62 | | 35 day SMA | 16449.35 | 16411.76 | 16373.92 | | 50 day SMA | 16227.88 | 16211.71 | 16196.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
