NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26164.5 and 26432.25 | Daily Target 1 | 25946.77 | | Daily Target 2 | 26114.48 | | Daily Target 3 | 26214.516666667 | | Daily Target 4 | 26382.23 | | Daily Target 5 | 26482.27 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26282.20 (0.74%) |
26082.05 |
26046.80 - 26314.55 |
0 times |
Tue 02 September 2025 |
26089.70 (-0.7%) |
26284.35 |
26036.35 - 26349.65 |
0 times |
Mon 01 September 2025 |
26272.45 (0.82%) |
26066.90 |
26066.10 - 26286.30 |
0 times |
Fri 29 August 2025 |
26058.20 (-0.06%) |
26037.25 |
26026.85 - 26311.05 |
0 times |
Thu 28 August 2025 |
26074.05 (-1.01%) |
26266.70 |
26045.80 - 26330.30 |
0 times |
Tue 26 August 2025 |
26340.45 (-1.33%) |
26627.70 |
26315.65 - 26658.20 |
0 times |
Mon 25 August 2025 |
26696.50 (0.02%) |
26740.60 |
26653.70 - 26778.25 |
0 times |
Fri 22 August 2025 |
26691.85 (-1.06%) |
26921.95 |
26665.25 - 26951.45 |
0 times |
Thu 21 August 2025 |
26976.90 (0.14%) |
27108.30 |
26945.95 - 27118.50 |
0 times |
Wed 20 August 2025 |
26940.10 (-0.36%) |
26972.05 |
26897.90 - 26998.45 |
0 times |
Tue 19 August 2025 |
27037.30 (0.42%) |
26858.00 |
26854.25 - 27094.05 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26159.28 and 26472.58 | Weekly Target 1 | 25909.43 | | Weekly Target 2 | 26095.82 | | Weekly Target 3 | 26222.733333333 | | Weekly Target 4 | 26409.12 | | Weekly Target 5 | 26536.03 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26282.20 (0.86%) |
26066.90 |
26036.35 - 26349.65 |
0 times |
Fri 29 August 2025 |
26058.20 (-2.37%) |
26740.60 |
26026.85 - 26778.25 |
0 times |
Fri 22 August 2025 |
26691.85 (0.14%) |
26945.05 |
26665.25 - 27118.50 |
0 times |
Thu 14 August 2025 |
26655.00 (0.34%) |
26568.90 |
26513.30 - 26885.40 |
0 times |
Fri 08 August 2025 |
26564.70 (-1.32%) |
26875.40 |
26518.90 - 27009.45 |
0 times |
Fri 01 August 2025 |
26920.35 (-2.48%) |
27317.75 |
26854.00 - 27409.75 |
0 times |
Fri 25 July 2025 |
27604.15 (0.25%) |
27618.85 |
27481.50 - 28076.40 |
0 times |
Fri 18 July 2025 |
27534.50 (-1.93%) |
28114.60 |
27501.05 - 28213.60 |
0 times |
Fri 11 July 2025 |
28075.20 (0.03%) |
28020.05 |
27963.55 - 28327.65 |
0 times |
Fri 04 July 2025 |
28065.85 (-1.54%) |
28546.05 |
27844.25 - 28577.65 |
0 times |
Fri 27 June 2025 |
28506.10 (1.88%) |
27776.05 |
27724.55 - 28538.30 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26159.28 and 26472.58 | Monthly Target 1 | 25909.43 | | Monthly Target 2 | 26095.82 | | Monthly Target 3 | 26222.733333333 | | Monthly Target 4 | 26409.12 | | Monthly Target 5 | 26536.03 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26282.20 (0.86%) |
26066.90 |
26036.35 - 26349.65 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 26155.32 | | 12 day DMA | 26531.99 | | 20 day DMA | 26610.63 | | 35 day DMA | 27014.88 | | 50 day DMA | 27363.35 | | 100 day DMA | 27358.62 | | 150 day DMA | 26441.87 | | 200 day DMA | 26077.46 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26249.5 | 26233.15 | 26304.86 | | 12 day EMA | 26433.02 | 26460.43 | 26527.81 | | 20 day EMA | 26623.3 | 26659.19 | 26719.11 | | 35 day EMA | 26956.97 | 26996.7 | 27050.1 | | 50 day EMA | 27280.53 | 27321.26 | 27371.51 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26155.32 | 26166.97 | 26288.33 | | 12 day SMA | 26531.99 | 26563.06 | 26609.22 | | 20 day SMA | 26610.63 | 26644.3 | 26685.83 | | 35 day SMA | 27014.88 | 27065.7 | 27122.43 | | 50 day SMA | 27363.35 | 27396.33 | 27434.11 | | 100 day SMA | 27358.62 | 27343.48 | 27339.18 | | 150 day SMA | 26441.87 | 26425.79 | 26413.47 | | 200 day SMA | 26077.46 | 26072.42 | 26069.51 |
|
|
