NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28747.8 and 29020.05 | Daily Target 1 | 28528.13 | | Daily Target 2 | 28695.22 | | Daily Target 3 | 28800.383333333 | | Daily Target 4 | 28967.47 | | Daily Target 5 | 29072.63 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28862.30 (0.49%) |
28646.25 |
28633.30 - 28905.55 |
0 times |
Thu 04 December 2025 |
28720.60 (-0.01%) |
28703.30 |
28601.60 - 28837.35 |
0 times |
Wed 03 December 2025 |
28722.75 (0.57%) |
28493.65 |
28445.25 - 28758.55 |
0 times |
Tue 02 December 2025 |
28558.75 (-0.69%) |
28601.30 |
28533.85 - 28729.35 |
0 times |
Mon 01 December 2025 |
28758.60 (-0.11%) |
28953.30 |
28691.95 - 28960.60 |
0 times |
Fri 28 November 2025 |
28789.40 (-0.01%) |
28813.40 |
28706.05 - 28847.30 |
0 times |
Thu 27 November 2025 |
28792.05 (0.34%) |
28735.45 |
28688.00 - 28867.30 |
0 times |
Wed 26 November 2025 |
28695.35 (1.46%) |
28292.00 |
28292.00 - 28711.00 |
0 times |
Tue 25 November 2025 |
28283.80 (-0.23%) |
28389.70 |
28248.50 - 28453.10 |
0 times |
Mon 24 November 2025 |
28348.45 (-0.83%) |
28458.55 |
28268.25 - 28617.25 |
0 times |
Thu 20 November 2025 |
28585.05 (0.31%) |
28545.00 |
28441.00 - 28627.40 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28396.1 and 28911.45 | Weekly Target 1 | 28240.7 | | Weekly Target 2 | 28551.5 | | Weekly Target 3 | 28756.05 | | Weekly Target 4 | 29066.85 | | Weekly Target 5 | 29271.4 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28862.30 (0.25%) |
28953.30 |
28445.25 - 28960.60 |
0 times |
Fri 28 November 2025 |
28789.40 (0.71%) |
28458.55 |
28248.50 - 28867.30 |
0 times |
Thu 20 November 2025 |
28585.05 (1.39%) |
28288.20 |
28238.65 - 28627.40 |
0 times |
Fri 14 November 2025 |
28192.50 (0.92%) |
27906.60 |
27802.80 - 28291.20 |
0 times |
Fri 07 November 2025 |
27934.50 (-0.41%) |
27992.10 |
27613.55 - 28226.90 |
0 times |
Fri 31 October 2025 |
28050.65 (-1%) |
28352.75 |
28036.65 - 28519.75 |
0 times |
Fri 24 October 2025 |
28335.25 (0.34%) |
28327.65 |
28225.75 - 28827.00 |
0 times |
Fri 17 October 2025 |
28239.95 (1.72%) |
27606.60 |
27562.55 - 28332.25 |
0 times |
Fri 10 October 2025 |
27762.50 (2.22%) |
27272.85 |
27236.45 - 27837.85 |
0 times |
Fri 03 October 2025 |
27159.00 (2.53%) |
26528.85 |
26316.40 - 27192.25 |
0 times |
Fri 26 September 2025 |
26488.45 (-1.79%) |
26968.45 |
26458.00 - 27098.35 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28396.1 and 28911.45 | Monthly Target 1 | 28240.7 | | Monthly Target 2 | 28551.5 | | Monthly Target 3 | 28756.05 | | Monthly Target 4 | 29066.85 | | Monthly Target 5 | 29271.4 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28862.30 (0.25%) |
28953.30 |
28445.25 - 28960.60 |
0 times |
Fri 28 November 2025 |
28789.40 (2.63%) |
27992.10 |
27613.55 - 28867.30 |
0 times |
Fri 31 October 2025 |
28050.65 (6%) |
26460.60 |
26455.35 - 28827.00 |
0 times |
Tue 30 September 2025 |
26462.45 (1.55%) |
26066.90 |
26036.35 - 27174.10 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 28724.6 | | 12 day DMA | 28634.38 | | 20 day DMA | 28441.7 | | 35 day DMA | 28350.02 | | 50 day DMA | 27991.81 | | 100 day DMA | 27481.44 | | 150 day DMA | 27561.5 | | 200 day DMA | 26984.78 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28745.32 | 28686.84 | 28669.97 | | 12 day EMA | 28625.75 | 28582.76 | 28557.71 | | 20 day EMA | 28495.07 | 28456.43 | 28428.63 | | 35 day EMA | 28228.65 | 28191.34 | 28160.18 | | 50 day EMA | 27983.82 | 27947.98 | 27916.46 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28724.6 | 28710.02 | 28724.31 | | 12 day SMA | 28634.38 | 28596.5 | 28571.13 | | 20 day SMA | 28441.7 | 28389.16 | 28351.12 | | 35 day SMA | 28350.02 | 28316.69 | 28290.11 | | 50 day SMA | 27991.81 | 27952.87 | 27917.9 | | 100 day SMA | 27481.44 | 27473.81 | 27468.97 | | 150 day SMA | 27561.5 | 27552.09 | 27544.05 | | 200 day SMA | 26984.78 | 26965.09 | 26946.03 |
|
|
