NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8311.03 and 8469.03 | Daily Target 1 | 8182.12 | | Daily Target 2 | 8281.93 | | Daily Target 3 | 8340.1166666667 | | Daily Target 4 | 8439.93 | | Daily Target 5 | 8498.12 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8381.75 (1.51%) |
8256.45 |
8240.30 - 8398.30 |
0 times |
Thu 04 December 2025 |
8256.70 (0.04%) |
8244.30 |
8227.10 - 8309.25 |
0 times |
Wed 03 December 2025 |
8253.20 (-3.07%) |
8539.05 |
8215.30 - 8541.60 |
0 times |
Tue 02 December 2025 |
8514.90 (-0.24%) |
8553.20 |
8502.95 - 8650.80 |
0 times |
Mon 01 December 2025 |
8535.70 (0.25%) |
8551.15 |
8497.15 - 8628.60 |
0 times |
Fri 28 November 2025 |
8514.40 (0.14%) |
8516.05 |
8480.70 - 8552.60 |
0 times |
Thu 27 November 2025 |
8502.10 (-0.58%) |
8581.65 |
8462.60 - 8591.00 |
0 times |
Wed 26 November 2025 |
8551.95 (0.77%) |
8519.40 |
8511.60 - 8665.70 |
0 times |
Tue 25 November 2025 |
8486.50 (1.44%) |
8381.30 |
8355.05 - 8517.60 |
0 times |
Mon 24 November 2025 |
8365.75 (-1.58%) |
8394.70 |
8346.40 - 8447.40 |
0 times |
Thu 20 November 2025 |
8500.35 (-0.89%) |
8619.10 |
8483.90 - 8624.80 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8080.78 and 8516.28 | Weekly Target 1 | 7980.45 | | Weekly Target 2 | 8181.1 | | Weekly Target 3 | 8415.95 | | Weekly Target 4 | 8616.6 | | Weekly Target 5 | 8851.45 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8381.75 (-1.56%) |
8551.15 |
8215.30 - 8650.80 |
0 times |
Fri 28 November 2025 |
8514.40 (0.17%) |
8394.70 |
8346.40 - 8665.70 |
0 times |
Thu 20 November 2025 |
8500.35 (1.2%) |
8437.75 |
8428.80 - 8624.80 |
0 times |
Fri 14 November 2025 |
8399.90 (0.57%) |
8369.60 |
8200.20 - 8422.85 |
0 times |
Fri 07 November 2025 |
8352.15 (2.05%) |
8235.40 |
8158.10 - 8391.55 |
0 times |
Fri 31 October 2025 |
8184.35 (4.69%) |
7844.20 |
7832.00 - 8272.30 |
0 times |
Fri 24 October 2025 |
7817.40 (2.34%) |
7683.00 |
7678.20 - 7963.55 |
0 times |
Fri 17 October 2025 |
7638.75 (-0.74%) |
7686.75 |
7576.05 - 7774.30 |
0 times |
Fri 10 October 2025 |
7695.80 (1.48%) |
7606.80 |
7484.50 - 7722.00 |
0 times |
Fri 03 October 2025 |
7583.30 (4.43%) |
7275.70 |
7275.25 - 7612.35 |
0 times |
Fri 26 September 2025 |
7261.45 (-1.84%) |
7395.20 |
7241.50 - 7567.50 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8080.78 and 8516.28 | Monthly Target 1 | 7980.45 | | Monthly Target 2 | 8181.1 | | Monthly Target 3 | 8415.95 | | Monthly Target 4 | 8616.6 | | Monthly Target 5 | 8851.45 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8381.75 (-1.56%) |
8551.15 |
8215.30 - 8650.80 |
0 times |
Fri 28 November 2025 |
8514.40 (4.03%) |
8235.40 |
8158.10 - 8665.70 |
0 times |
Fri 31 October 2025 |
8184.35 (8.74%) |
7540.05 |
7437.00 - 8272.30 |
0 times |
Tue 30 September 2025 |
7526.75 (11.41%) |
6765.00 |
6764.95 - 7567.50 |
0 times |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 8388.45 | | 12 day DMA | 8453.31 | | 20 day DMA | 8423.63 | | 35 day DMA | 8236.91 | | 50 day DMA | 8022.56 | | 100 day DMA | 7517.59 | | 150 day DMA | 7296.21 | | 200 day DMA | 7001.36 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8373.84 | 8369.89 | 8426.47 | | 12 day EMA | 8402.76 | 8406.58 | 8433.82 | | 20 day EMA | 8358.46 | 8356.01 | 8366.46 | | 35 day EMA | 8191.79 | 8180.61 | 8176.13 | | 50 day EMA | 7999.25 | 7983.64 | 7972.5 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8388.45 | 8414.98 | 8464.06 | | 12 day SMA | 8453.31 | 8461.31 | 8480.89 | | 20 day SMA | 8423.63 | 8418.56 | 8422.34 | | 35 day SMA | 8236.91 | 8214.48 | 8198.97 | | 50 day SMA | 8022.56 | 8002.34 | 7985.16 | | 100 day SMA | 7517.59 | 7504.12 | 7492.48 | | 150 day SMA | 7296.21 | 7283.95 | 7273.51 | | 200 day SMA | 7001.36 | 6990.44 | 6980.57 |
|
|
