NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6527.3 and 6616.5 | Daily Target 1 | 6459.57 | | Daily Target 2 | 6505.83 | | Daily Target 3 | 6548.7666666667 | | Daily Target 4 | 6595.03 | | Daily Target 5 | 6637.97 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6552.10 (-0.04%) |
6512.50 |
6502.50 - 6591.70 |
0 times |
Fri 02 May 2025 |
6554.45 (0.19%) |
6546.05 |
6512.45 - 6624.75 |
0 times |
Wed 30 April 2025 |
6542.25 (-2.23%) |
6677.25 |
6517.70 - 6677.25 |
0 times |
Tue 29 April 2025 |
6691.40 (-0.05%) |
6745.70 |
6670.90 - 6845.40 |
0 times |
Mon 28 April 2025 |
6695.00 (2.44%) |
6535.75 |
6534.25 - 6725.55 |
0 times |
Fri 25 April 2025 |
6535.50 (-2.24%) |
6695.65 |
6469.80 - 6718.20 |
0 times |
Thu 24 April 2025 |
6685.40 (-0.73%) |
6689.15 |
6671.90 - 6749.10 |
0 times |
Tue 22 April 2025 |
6734.30 (0.75%) |
6732.15 |
6681.00 - 6838.55 |
0 times |
Mon 21 April 2025 |
6683.90 (2.47%) |
6554.65 |
6549.75 - 6718.35 |
0 times |
Thu 17 April 2025 |
6522.50 (1.64%) |
6423.60 |
6403.35 - 6542.85 |
0 times |
Wed 16 April 2025 |
6417.05 (2.37%) |
6277.90 |
6257.15 - 6424.70 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6527.3 and 6616.5 | Weekly Target 1 | 6459.57 | | Weekly Target 2 | 6505.83 | | Weekly Target 3 | 6548.7666666667 | | Weekly Target 4 | 6595.03 | | Weekly Target 5 | 6637.97 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6552.10 (-0.04%) |
6512.50 |
6502.50 - 6591.70 |
0 times |
Fri 02 May 2025 |
6554.45 (0.29%) |
6535.75 |
6512.45 - 6845.40 |
0 times |
Fri 25 April 2025 |
6535.50 (0.2%) |
6554.65 |
6469.80 - 6838.55 |
0 times |
Thu 17 April 2025 |
6522.50 (5.69%) |
6292.25 |
6214.30 - 6542.85 |
0 times |
Fri 11 April 2025 |
6171.30 (-1.53%) |
5905.60 |
5904.10 - 6270.30 |
0 times |
Fri 04 April 2025 |
6266.95 (0.06%) |
6218.55 |
6172.30 - 6477.05 |
0 times |
Fri 28 March 2025 |
6263.40 (2.16%) |
6183.75 |
6131.90 - 6371.65 |
0 times |
Fri 21 March 2025 |
6130.95 (6%) |
5805.20 |
5756.35 - 6141.70 |
0 times |
Thu 13 March 2025 |
5783.85 (-2.49%) |
5927.70 |
5729.15 - 5950.75 |
0 times |
Fri 07 March 2025 |
5931.40 (4.94%) |
5665.75 |
5530.35 - 5976.75 |
0 times |
Fri 28 February 2025 |
5652.10 (-5.33%) |
5907.85 |
5606.45 - 5985.80 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6527.3 and 6649.55 | Monthly Target 1 | 6437.53 | | Monthly Target 2 | 6494.82 | | Monthly Target 3 | 6559.7833333333 | | Monthly Target 4 | 6617.07 | | Monthly Target 5 | 6682.03 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6552.10 (0.15%) |
6546.05 |
6502.50 - 6624.75 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
Fri 30 August 2024 |
6985.80 (-5.56%) |
7446.80 |
6754.90 - 7457.80 |
0 times |
Wed 31 July 2024 |
7396.95 (0.42%) |
7370.65 |
7039.20 - 7542.55 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6607.04 | | 12 day DMA | 6573.52 | | 20 day DMA | 6436.53 | | 35 day DMA | 6245.57 | | 50 day DMA | 6136.23 | | 100 day DMA | 6319.67 | | 150 day DMA | 6436.78 | | 200 day DMA | 6582.12 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6577.78 | 6590.62 | 6608.7 | | 12 day EMA | 6533.07 | 6529.61 | 6525.1 | | 20 day EMA | 6450.22 | 6439.5 | 6427.4 | | 35 day EMA | 6321.34 | 6307.75 | 6293.23 | | 50 day EMA | 6186.71 | 6171.8 | 6156.19 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6607.04 | 6603.72 | 6629.91 | | 12 day SMA | 6573.52 | 6541.79 | 6503.3 | | 20 day SMA | 6436.53 | 6422.1 | 6401.52 | | 35 day SMA | 6245.57 | 6226.66 | 6202.79 | | 50 day SMA | 6136.23 | 6125.22 | 6116.8 | | 100 day SMA | 6319.67 | 6322.15 | 6324.75 | | 150 day SMA | 6436.78 | 6437.61 | 6438.42 | | 200 day SMA | 6582.12 | 6585.55 | 6589.56 |
|
|
