NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7768.03 and 7996.78 | Daily Target 1 | 7585.58 | | Daily Target 2 | 7721.72 | | Daily Target 3 | 7814.3333333333 | | Daily Target 4 | 7950.47 | | Daily Target 5 | 8043.08 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7857.85 (2.87%) |
7683.00 |
7678.20 - 7906.95 |
0 times |
Fri 17 October 2025 |
7638.75 (-0.65%) |
7702.55 |
7585.55 - 7721.75 |
0 times |
Thu 16 October 2025 |
7688.75 (-0.44%) |
7744.80 |
7681.90 - 7774.30 |
0 times |
Wed 15 October 2025 |
7723.10 (1.67%) |
7610.75 |
7610.65 - 7748.85 |
0 times |
Tue 14 October 2025 |
7596.50 (-1.52%) |
7715.45 |
7576.05 - 7725.70 |
0 times |
Mon 13 October 2025 |
7713.95 (0.24%) |
7686.75 |
7636.10 - 7743.00 |
0 times |
Fri 10 October 2025 |
7695.80 (1.67%) |
7577.70 |
7570.45 - 7722.00 |
0 times |
Thu 09 October 2025 |
7569.30 (0.61%) |
7539.50 |
7513.30 - 7600.45 |
0 times |
Wed 08 October 2025 |
7523.45 (-0.8%) |
7601.55 |
7484.50 - 7602.70 |
0 times |
Tue 07 October 2025 |
7583.75 (-0.41%) |
7623.65 |
7570.15 - 7644.75 |
0 times |
Mon 06 October 2025 |
7615.15 (0.42%) |
7606.80 |
7570.85 - 7651.25 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7768.03 and 7996.78 | Weekly Target 1 | 7585.58 | | Weekly Target 2 | 7721.72 | | Weekly Target 3 | 7814.3333333333 | | Weekly Target 4 | 7950.47 | | Weekly Target 5 | 8043.08 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7857.85 (2.87%) |
7683.00 |
7678.20 - 7906.95 |
0 times |
Fri 17 October 2025 |
7638.75 (-0.74%) |
7686.75 |
7576.05 - 7774.30 |
0 times |
Fri 10 October 2025 |
7695.80 (1.48%) |
7606.80 |
7484.50 - 7722.00 |
0 times |
Fri 03 October 2025 |
7583.30 (4.43%) |
7275.70 |
7275.25 - 7612.35 |
0 times |
Fri 26 September 2025 |
7261.45 (-1.84%) |
7395.20 |
7241.50 - 7567.50 |
0 times |
Fri 19 September 2025 |
7397.75 (4.83%) |
7060.10 |
7056.20 - 7428.80 |
0 times |
Fri 12 September 2025 |
7057.05 (2.94%) |
6874.70 |
6865.35 - 7142.25 |
0 times |
Fri 05 September 2025 |
6855.70 (1.47%) |
6765.00 |
6764.95 - 6971.20 |
0 times |
Fri 29 August 2025 |
6756.05 (-3.46%) |
7011.00 |
6730.30 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-0.39%) |
7091.45 |
6995.20 - 7149.50 |
0 times |
Thu 14 August 2025 |
7025.25 (2.09%) |
6893.50 |
6893.50 - 7068.20 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7647.43 and 8117.38 | Monthly Target 1 | 7263.98 | | Monthly Target 2 | 7560.92 | | Monthly Target 3 | 7733.9333333333 | | Monthly Target 4 | 8030.87 | | Monthly Target 5 | 8203.88 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7857.85 (4.4%) |
7540.05 |
7437.00 - 7906.95 |
0 times |
Tue 30 September 2025 |
7526.75 (11.41%) |
6765.00 |
6764.95 - 7567.50 |
0 times |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7700.99 | | 12 day DMA | 7649.14 | | 20 day DMA | 7555.76 | | 35 day DMA | 7331.13 | | 50 day DMA | 7224.05 | | 100 day DMA | 7124.06 | | 150 day DMA | 6871.17 | | 200 day DMA | 6690.54 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7724.51 | 7657.85 | 7667.4 | | 12 day EMA | 7640.04 | 7600.45 | 7593.49 | | 20 day EMA | 7548.45 | 7515.9 | 7502.97 | | 35 day EMA | 7399.77 | 7372.8 | 7357.14 | | 50 day EMA | 7240.98 | 7215.81 | 7198.55 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7700.99 | 7672.21 | 7683.62 | | 12 day SMA | 7649.14 | 7619.25 | 7609.92 | | 20 day SMA | 7555.76 | 7532.75 | 7516.02 | | 35 day SMA | 7331.13 | 7299.65 | 7275.09 | | 50 day SMA | 7224.05 | 7204.68 | 7188.87 | | 100 day SMA | 7124.06 | 7113.45 | 7104.38 | | 150 day SMA | 6871.17 | 6858.33 | 6846.93 | | 200 day SMA | 6690.54 | 6684.41 | 6679.26 |
|
|
