NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9887.65 and 9938.55 | Daily Target 1 | 9875.92 | | Daily Target 2 | 9899.38 | | Daily Target 3 | 9926.8166666667 | | Daily Target 4 | 9950.28 | | Daily Target 5 | 9977.72 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9922.85 (0.29%) |
9936.60 |
9903.35 - 9954.25 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.37%) |
9924.65 |
9846.50 - 9952.85 |
0 times |
Thu 16 October 2025 |
9931.05 (0.3%) |
9925.60 |
9902.35 - 9945.95 |
0 times |
Wed 15 October 2025 |
9901.15 (1.27%) |
9791.40 |
9790.85 - 9935.45 |
0 times |
Tue 14 October 2025 |
9777.05 (-0.91%) |
9884.40 |
9760.60 - 9933.85 |
0 times |
Mon 13 October 2025 |
9867.05 (-0.55%) |
9886.80 |
9808.30 - 9900.70 |
0 times |
Fri 10 October 2025 |
9921.20 (0.37%) |
9888.10 |
9884.85 - 9989.80 |
0 times |
Thu 09 October 2025 |
9885.10 (0.68%) |
9830.75 |
9790.55 - 9899.50 |
0 times |
Wed 08 October 2025 |
9818.50 (-1.12%) |
9949.10 |
9808.50 - 9954.35 |
0 times |
Tue 07 October 2025 |
9929.80 (0.11%) |
9934.40 |
9913.30 - 9988.25 |
0 times |
Mon 06 October 2025 |
9919.20 (-0.08%) |
9912.80 |
9845.70 - 9948.65 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9887.65 and 9938.55 | Weekly Target 1 | 9875.92 | | Weekly Target 2 | 9899.38 | | Weekly Target 3 | 9926.8166666667 | | Weekly Target 4 | 9950.28 | | Weekly Target 5 | 9977.72 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9922.85 (0.29%) |
9936.60 |
9903.35 - 9954.25 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.27%) |
9886.80 |
9760.60 - 9952.85 |
0 times |
Fri 10 October 2025 |
9921.20 (-0.06%) |
9912.80 |
9790.55 - 9989.80 |
0 times |
Fri 03 October 2025 |
9927.60 (2.77%) |
9706.95 |
9702.45 - 9934.85 |
0 times |
Fri 26 September 2025 |
9659.75 (-2.13%) |
9871.70 |
9634.80 - 9902.10 |
0 times |
Fri 19 September 2025 |
9869.85 (2.19%) |
9673.40 |
9661.20 - 9899.75 |
0 times |
Fri 12 September 2025 |
9658.65 (2.7%) |
9431.20 |
9381.80 - 9663.75 |
0 times |
Fri 05 September 2025 |
9405.10 (2.2%) |
9221.85 |
9221.05 - 9550.35 |
0 times |
Fri 29 August 2025 |
9202.45 (-2.84%) |
9495.90 |
9168.35 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-1.17%) |
9653.20 |
9464.95 - 9657.15 |
0 times |
Thu 14 August 2025 |
9583.30 (0.57%) |
9546.40 |
9513.10 - 9674.35 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9841.73 and 10070.93 | Monthly Target 1 | 9661.88 | | Monthly Target 2 | 9792.37 | | Monthly Target 3 | 9891.0833333333 | | Monthly Target 4 | 10021.57 | | Monthly Target 5 | 10120.28 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9922.85 (1.24%) |
9796.25 |
9760.60 - 9989.80 |
0 times |
Tue 30 September 2025 |
9800.85 (6.5%) |
9221.85 |
9221.05 - 9902.10 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9885.33 | | 12 day DMA | 9891.26 | | 20 day DMA | 9853.58 | | 35 day DMA | 9736.54 | | 50 day DMA | 9662.23 | | 100 day DMA | 9799.12 | | 150 day DMA | 9670.73 | | 200 day DMA | 9482.92 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9900.5 | 9889.33 | 9886.72 | | 12 day EMA | 9875.15 | 9866.48 | 9861.38 | | 20 day EMA | 9838.85 | 9830.01 | 9823.22 | | 35 day EMA | 9763.27 | 9753.87 | 9745.59 | | 50 day EMA | 9680.62 | 9670.74 | 9661.61 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9885.33 | 9874.17 | 9879.5 | | 12 day SMA | 9891.26 | 9883.36 | 9875.55 | | 20 day SMA | 9853.58 | 9850.93 | 9848.19 | | 35 day SMA | 9736.54 | 9715.96 | 9696.75 | | 50 day SMA | 9662.23 | 9655.46 | 9650.03 | | 100 day SMA | 9799.12 | 9799.73 | 9800.54 | | 150 day SMA | 9670.73 | 9662.3 | 9654.49 | | 200 day SMA | 9482.92 | 9481.61 | 9480.19 |
|
|
