NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9623.85 and 9703.8 | Daily Target 1 | 9561.08 | | Daily Target 2 | 9606.67 | | Daily Target 3 | 9641.0333333333 | | Daily Target 4 | 9686.62 | | Daily Target 5 | 9720.98 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9652.25 (0.09%) |
9647.15 |
9595.45 - 9675.40 |
0 times |
Thu 04 December 2025 |
9643.20 (0.28%) |
9626.25 |
9595.05 - 9653.05 |
0 times |
Wed 03 December 2025 |
9616.75 (-1.16%) |
9737.15 |
9593.00 - 9741.80 |
0 times |
Tue 02 December 2025 |
9730.05 (-0.29%) |
9751.70 |
9707.90 - 9788.30 |
0 times |
Mon 01 December 2025 |
9758.65 (0.15%) |
9786.40 |
9736.15 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-0.65%) |
9793.00 |
9722.80 - 9799.90 |
0 times |
Thu 27 November 2025 |
9808.00 (-0.33%) |
9862.85 |
9785.35 - 9872.35 |
0 times |
Wed 26 November 2025 |
9840.60 (1.35%) |
9720.55 |
9717.50 - 9847.80 |
0 times |
Tue 25 November 2025 |
9709.90 (-0.17%) |
9725.70 |
9696.05 - 9755.35 |
0 times |
Mon 24 November 2025 |
9726.70 (-2.25%) |
9834.70 |
9704.95 - 9849.65 |
0 times |
Thu 20 November 2025 |
9950.95 (-0.09%) |
9988.50 |
9936.45 - 10010.55 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9515.8 and 9729.45 | Weekly Target 1 | 9470.32 | | Weekly Target 2 | 9561.28 | | Weekly Target 3 | 9683.9666666667 | | Weekly Target 4 | 9774.93 | | Weekly Target 5 | 9897.62 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9652.25 (-0.94%) |
9786.40 |
9593.00 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-2.08%) |
9834.70 |
9696.05 - 9872.35 |
0 times |
Thu 20 November 2025 |
9950.95 (-0.34%) |
10002.55 |
9929.45 - 10078.80 |
0 times |
Fri 14 November 2025 |
9985.05 (1.16%) |
9862.60 |
9844.95 - 10071.25 |
0 times |
Fri 07 November 2025 |
9870.85 (-1.91%) |
10088.30 |
9736.90 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (1.56%) |
9941.60 |
9845.35 - 10094.25 |
0 times |
Fri 24 October 2025 |
9907.90 (0.13%) |
9936.60 |
9881.00 - 9987.75 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.27%) |
9886.80 |
9760.60 - 9952.85 |
0 times |
Fri 10 October 2025 |
9921.20 (-0.06%) |
9912.80 |
9790.55 - 9989.80 |
0 times |
Fri 03 October 2025 |
9927.60 (2.77%) |
9706.95 |
9702.45 - 9934.85 |
0 times |
Fri 26 September 2025 |
9659.75 (-2.13%) |
9871.70 |
9634.80 - 9902.10 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9515.8 and 9729.45 | Monthly Target 1 | 9470.32 | | Monthly Target 2 | 9561.28 | | Monthly Target 3 | 9683.9666666667 | | Monthly Target 4 | 9774.93 | | Monthly Target 5 | 9897.62 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9652.25 (-0.94%) |
9786.40 |
9593.00 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-3.17%) |
10088.30 |
9696.05 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (2.67%) |
9796.25 |
9760.60 - 10094.25 |
0 times |
Tue 30 September 2025 |
9800.85 (6.5%) |
9221.85 |
9221.05 - 9902.10 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9680.18 | | 12 day DMA | 9761.79 | | 20 day DMA | 9843.97 | | 35 day DMA | 9891.02 | | 50 day DMA | 9875.33 | | 100 day DMA | 9769.96 | | 150 day DMA | 9809.1 | | 200 day DMA | 9587.81 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9678.88 | 9692.2 | 9716.7 | | 12 day EMA | 9751.32 | 9769.33 | 9792.26 | | 20 day EMA | 9800.91 | 9816.55 | 9834.79 | | 35 day EMA | 9832.43 | 9843.04 | 9854.8 | | 50 day EMA | 9852.09 | 9860.24 | 9869.1 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9680.18 | 9698.59 | 9731.55 | | 12 day SMA | 9761.79 | 9790.33 | 9823.72 | | 20 day SMA | 9843.97 | 9852.11 | 9869.03 | | 35 day SMA | 9891.02 | 9894.59 | 9900.99 | | 50 day SMA | 9875.33 | 9879.11 | 9883.65 | | 100 day SMA | 9769.96 | 9774.51 | 9779.34 | | 150 day SMA | 9809.1 | 9808.48 | 9808.42 | | 200 day SMA | 9587.81 | 9584.19 | 9580.7 |
|
|
