NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22175.38 and 22397.33 | Daily Target 1 | 22010.57 | | Daily Target 2 | 22118.23 | | Daily Target 3 | 22232.516666667 | | Daily Target 4 | 22340.18 | | Daily Target 5 | 22454.47 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22225.90 (0.68%) |
22172.90 |
22124.85 - 22346.80 |
0 times |
Thu 10 July 2025 |
22076.80 (-0.59%) |
22175.95 |
21973.75 - 22198.75 |
0 times |
Wed 09 July 2025 |
22208.50 (0.19%) |
22109.75 |
22073.15 - 22267.20 |
0 times |
Tue 08 July 2025 |
22165.90 (-0.89%) |
22383.40 |
21987.65 - 22400.15 |
0 times |
Mon 07 July 2025 |
22365.05 (-0.09%) |
22401.55 |
22262.40 - 22418.20 |
0 times |
Fri 04 July 2025 |
22384.60 (0.81%) |
22261.15 |
22196.65 - 22409.90 |
0 times |
Thu 03 July 2025 |
22204.25 (0.42%) |
22155.75 |
22103.95 - 22238.35 |
0 times |
Wed 02 July 2025 |
22110.80 (0.32%) |
22030.40 |
21996.50 - 22176.10 |
0 times |
Tue 01 July 2025 |
22041.25 (0.01%) |
22097.90 |
21856.20 - 22124.05 |
0 times |
Mon 30 June 2025 |
22038.70 (0.5%) |
22036.25 |
21934.20 - 22079.10 |
0 times |
Fri 27 June 2025 |
21928.60 (0.55%) |
21850.85 |
21823.60 - 22001.00 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21877.6 and 22322.05 | Weekly Target 1 | 21761.5 | | Weekly Target 2 | 21993.7 | | Weekly Target 3 | 22205.95 | | Weekly Target 4 | 22438.15 | | Weekly Target 5 | 22650.4 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22225.90 (-0.71%) |
22401.55 |
21973.75 - 22418.20 |
0 times |
Fri 04 July 2025 |
22384.60 (2.08%) |
22036.25 |
21856.20 - 22409.90 |
0 times |
Fri 27 June 2025 |
21928.60 (1.46%) |
21531.30 |
21460.75 - 22001.00 |
0 times |
Fri 20 June 2025 |
21613.00 (-1.69%) |
21899.35 |
21394.85 - 22058.60 |
0 times |
Fri 13 June 2025 |
21985.15 (1.39%) |
21751.10 |
21694.80 - 22354.75 |
0 times |
Fri 06 June 2025 |
21684.40 (1.13%) |
21445.50 |
21261.00 - 21707.70 |
0 times |
Fri 30 May 2025 |
21442.05 (0.04%) |
21541.65 |
21356.35 - 21650.45 |
0 times |
Fri 23 May 2025 |
21434.25 (-0.92%) |
21723.85 |
21172.85 - 22026.65 |
0 times |
Fri 16 May 2025 |
21633.20 (2.66%) |
20949.70 |
20576.05 - 21717.00 |
0 times |
Fri 09 May 2025 |
21071.75 (-2.57%) |
21699.10 |
20825.25 - 21802.05 |
0 times |
Fri 02 May 2025 |
21627.45 (0.67%) |
21466.10 |
21465.50 - 21980.85 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22041.05 and 22603.05 | Monthly Target 1 | 21604.77 | | Monthly Target 2 | 21915.33 | | Monthly Target 3 | 22166.766666667 | | Monthly Target 4 | 22477.33 | | Monthly Target 5 | 22728.77 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22225.90 (0.85%) |
22097.90 |
21856.20 - 22418.20 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
Mon 30 September 2024 |
23281.20 (0.27%) |
23343.05 |
22802.60 - 23578.50 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22208.43 | | 12 day DMA | 22129.88 | | 20 day DMA | 21948.36 | | 35 day DMA | 21820.58 | | 50 day DMA | 21715.66 | | 100 day DMA | 21294.65 | | 150 day DMA | 21629.02 | | 200 day DMA | 21910.09 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22186.11 | 22166.22 | 22210.92 | | 12 day EMA | 22110.43 | 22089.44 | 22091.74 | | 20 day EMA | 22016.48 | 21994.45 | 21985.79 | | 35 day EMA | 21879.57 | 21859.18 | 21846.37 | | 50 day EMA | 21762.27 | 21743.35 | 21729.75 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22208.43 | 22240.17 | 22265.66 | | 12 day SMA | 22129.88 | 22094.79 | 22061.06 | | 20 day SMA | 21948.36 | 21936.32 | 21934.29 | | 35 day SMA | 21820.58 | 21797.97 | 21782.11 | | 50 day SMA | 21715.66 | 21703.69 | 21697.6 | | 100 day SMA | 21294.65 | 21289.04 | 21289.05 | | 150 day SMA | 21629.02 | 21629.12 | 21626.8 | | 200 day SMA | 21910.09 | 21915.88 | 21922.74 |
|
|
