NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22898.6 and 23048.25 | Daily Target 1 | 22778.72 | | Daily Target 2 | 22868.83 | | Daily Target 3 | 22928.366666667 | | Daily Target 4 | 23018.48 | | Daily Target 5 | 23078.02 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22958.95 (0.22%) |
22912.95 |
22838.25 - 22987.90 |
0 times |
Wed 03 December 2025 |
22907.85 (0.01%) |
22949.30 |
22726.50 - 23005.30 |
0 times |
Tue 02 December 2025 |
22905.00 (0.08%) |
22879.75 |
22825.35 - 22983.65 |
0 times |
Mon 01 December 2025 |
22887.75 (-0.48%) |
23076.95 |
22810.25 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (0.59%) |
22899.70 |
22856.65 - 23010.40 |
0 times |
Thu 27 November 2025 |
22863.00 (0%) |
22879.35 |
22812.70 - 22948.00 |
0 times |
Wed 26 November 2025 |
22862.35 (1.2%) |
22591.15 |
22572.65 - 22881.85 |
0 times |
Tue 25 November 2025 |
22590.95 (0.44%) |
22521.90 |
22480.00 - 22672.10 |
0 times |
Mon 24 November 2025 |
22492.45 (-0.86%) |
22604.65 |
22442.05 - 22625.90 |
0 times |
Thu 20 November 2025 |
22687.55 (-0.18%) |
22801.05 |
22638.60 - 22802.10 |
0 times |
Wed 19 November 2025 |
22727.65 (0.06%) |
22754.60 |
22593.10 - 22773.00 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22655.43 and 23030.03 | Weekly Target 1 | 22554.25 | | Weekly Target 2 | 22756.6 | | Weekly Target 3 | 22928.85 | | Weekly Target 4 | 23131.2 | | Weekly Target 5 | 23303.45 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22958.95 (-0.17%) |
23076.95 |
22726.50 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (1.37%) |
22604.65 |
22442.05 - 23010.40 |
0 times |
Thu 20 November 2025 |
22687.55 (-0.58%) |
22885.45 |
22593.10 - 22888.80 |
0 times |
Fri 14 November 2025 |
22821.05 (2.94%) |
22249.10 |
22212.80 - 22864.60 |
0 times |
Fri 07 November 2025 |
22169.80 (-0.03%) |
22187.10 |
22105.20 - 22494.90 |
0 times |
Fri 31 October 2025 |
22175.40 (-0.81%) |
22405.70 |
22105.40 - 22521.45 |
0 times |
Fri 24 October 2025 |
22357.35 (0.47%) |
22346.85 |
22273.05 - 22667.45 |
0 times |
Fri 17 October 2025 |
22253.75 (0.16%) |
22154.70 |
21924.85 - 22341.05 |
0 times |
Fri 10 October 2025 |
22218.25 (2.12%) |
21727.15 |
21591.45 - 22324.60 |
0 times |
Fri 03 October 2025 |
21756.35 (1.16%) |
21543.40 |
21365.90 - 21873.20 |
0 times |
Fri 26 September 2025 |
21507.20 (-5.2%) |
22668.95 |
21390.25 - 22685.45 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22655.43 and 23030.03 | Monthly Target 1 | 22554.25 | | Monthly Target 2 | 22756.6 | | Monthly Target 3 | 22928.85 | | Monthly Target 4 | 23131.2 | | Monthly Target 5 | 23303.45 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22958.95 (-0.17%) |
23076.95 |
22726.50 - 23101.10 |
0 times |
Fri 28 November 2025 |
22998.30 (3.71%) |
22187.10 |
22105.20 - 23010.40 |
0 times |
Fri 31 October 2025 |
22175.40 (3.36%) |
21511.50 |
21511.50 - 22667.45 |
0 times |
Tue 30 September 2025 |
21454.25 (-1.6%) |
21820.40 |
21365.90 - 22716.90 |
0 times |
Fri 29 August 2025 |
21804.05 (-4.25%) |
22696.25 |
21324.05 - 22705.95 |
0 times |
Thu 31 July 2025 |
22771.05 (3.32%) |
22097.90 |
21856.20 - 23162.45 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22931.57 | | 12 day DMA | 22799.62 | | 20 day DMA | 22686.71 | | 35 day DMA | 22520.7 | | 50 day DMA | 22333.93 | | 100 day DMA | 22269.22 | | 150 day DMA | 22078.68 | | 200 day DMA | 21779.13 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22908.21 | 22882.84 | 22870.33 | | 12 day EMA | 22814.23 | 22787.93 | 22766.14 | | 20 day EMA | 22714 | 22688.23 | 22665.12 | | 35 day EMA | 22554.06 | 22530.22 | 22507.99 | | 50 day EMA | 22398.06 | 22375.18 | 22353.45 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22931.57 | 22912.38 | 22903.28 | | 12 day SMA | 22799.62 | 22792.01 | 22784.78 | | 20 day SMA | 22686.71 | 22655.48 | 22632.22 | | 35 day SMA | 22520.7 | 22499.16 | 22479.46 | | 50 day SMA | 22333.93 | 22328.48 | 22321.81 | | 100 day SMA | 22269.22 | 22261.72 | 22254.3 | | 150 day SMA | 22078.68 | 22070.13 | 22063.47 | | 200 day SMA | 21779.13 | 21774.38 | 21769.19 |
|
|
