NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 20994.78 and 21298.68 | Daily Target 1 | 20748.18 | | Daily Target 2 | 20937.47 | | Daily Target 3 | 21052.083333333 | | Daily Target 4 | 21241.37 | | Daily Target 5 | 21355.98 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21126.75 (1.21%) |
20886.70 |
20862.80 - 21166.70 |
0 times |
Wed 16 April 2025 |
20874.30 (-0.18%) |
20844.30 |
20768.20 - 20972.10 |
0 times |
Tue 15 April 2025 |
20912.20 (2.2%) |
20823.20 |
20665.25 - 20957.25 |
0 times |
Fri 11 April 2025 |
20461.90 (2.43%) |
20608.35 |
20379.25 - 20684.75 |
0 times |
Wed 09 April 2025 |
19976.30 (-1.97%) |
20019.90 |
19839.60 - 20137.90 |
0 times |
Tue 08 April 2025 |
20377.90 (1.91%) |
20103.00 |
20077.90 - 20471.30 |
0 times |
Mon 07 April 2025 |
19995.50 (-2.75%) |
19122.70 |
19121.10 - 20150.00 |
0 times |
Fri 04 April 2025 |
20560.00 (-4.03%) |
21430.95 |
20089.45 - 21431.20 |
0 times |
Thu 03 April 2025 |
21423.55 (2.25%) |
21571.85 |
21372.40 - 21996.60 |
0 times |
Wed 02 April 2025 |
20952.85 (0.87%) |
20771.05 |
20615.35 - 20983.90 |
0 times |
Tue 01 April 2025 |
20771.80 (-1.73%) |
21085.50 |
20704.70 - 21218.45 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20896 and 21397.45 | Weekly Target 1 | 20484.78 | | Weekly Target 2 | 20805.77 | | Weekly Target 3 | 20986.233333333 | | Weekly Target 4 | 21307.22 | | Weekly Target 5 | 21487.68 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21126.75 (3.25%) |
20823.20 |
20665.25 - 21166.70 |
0 times |
Fri 11 April 2025 |
20461.90 (-0.48%) |
19122.70 |
19121.10 - 20684.75 |
0 times |
Fri 04 April 2025 |
20560.00 (-2.73%) |
21085.50 |
20089.45 - 21996.60 |
0 times |
Fri 28 March 2025 |
21137.45 (-2.26%) |
21734.85 |
20999.95 - 21869.00 |
0 times |
Fri 21 March 2025 |
21625.90 (6.08%) |
20442.00 |
20404.55 - 21680.80 |
0 times |
Thu 13 March 2025 |
20386.85 (0.04%) |
20429.95 |
20101.45 - 20591.30 |
0 times |
Fri 07 March 2025 |
20378.30 (2.85%) |
19764.25 |
19633.95 - 20509.70 |
0 times |
Fri 28 February 2025 |
19813.50 (-2.81%) |
20256.60 |
19755.80 - 20550.60 |
0 times |
Fri 21 February 2025 |
20385.65 (-2.05%) |
20755.55 |
20299.95 - 21157.90 |
0 times |
Fri 14 February 2025 |
20811.55 (-5.73%) |
22028.85 |
20673.10 - 22082.00 |
0 times |
Fri 07 February 2025 |
22077.00 (2.98%) |
21370.20 |
21060.70 - 22170.85 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20123.93 and 22999.43 | Monthly Target 1 | 17872.65 | | Monthly Target 2 | 19499.7 | | Monthly Target 3 | 20748.15 | | Monthly Target 4 | 22375.2 | | Monthly Target 5 | 23623.65 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21126.75 (-0.05%) |
21085.50 |
19121.10 - 21996.60 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
Mon 30 September 2024 |
23281.20 (0.27%) |
23343.05 |
22802.60 - 23578.50 |
0 times |
Fri 30 August 2024 |
23217.60 (6.61%) |
21840.15 |
21501.80 - 23275.50 |
0 times |
Wed 31 July 2024 |
21777.15 (10.37%) |
19794.85 |
19660.95 - 21824.70 |
0 times |
Fri 28 June 2024 |
19731.55 (4.98%) |
19206.90 |
17904.75 - 19927.90 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 20670.29 | | 12 day DMA | 20714.21 | | 20 day DMA | 20955.11 | | 35 day DMA | 20655.87 | | 50 day DMA | 20880.5 | | 100 day DMA | 21607.47 | | 150 day DMA | 22061.7 | | 200 day DMA | 21922.84 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20822.96 | 20671.09 | 20569.5 | | 12 day EMA | 20772.49 | 20708.1 | 20677.89 | | 20 day EMA | 20791.59 | 20756.33 | 20743.92 | | 35 day EMA | 20894.48 | 20880.81 | 20881.19 | | 50 day EMA | 20913.73 | 20905.04 | 20906.29 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20670.29 | 20520.52 | 20344.76 | | 12 day SMA | 20714.21 | 20733.7 | 20789.38 | | 20 day SMA | 20955.11 | 20918.11 | 20895.6 | | 35 day SMA | 20655.87 | 20647.11 | 20649.82 | | 50 day SMA | 20880.5 | 20881.24 | 20879.69 | | 100 day SMA | 21607.47 | 21611.64 | 21620.42 | | 150 day SMA | 22061.7 | 22075.23 | 22090.63 | | 200 day SMA | 21922.84 | 21914.86 | 21908.1 |
|
|
