NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11861.88 and 11972.03 | Daily Target 1 | 11773.87 | | Daily Target 2 | 11839.73 | | Daily Target 3 | 11884.016666667 | | Daily Target 4 | 11949.88 | | Daily Target 5 | 11994.17 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11905.60 (0.13%) |
11881.95 |
11818.15 - 11928.30 |
0 times |
Thu 04 December 2025 |
11890.65 (-0.05%) |
11904.55 |
11833.80 - 11966.85 |
0 times |
Wed 03 December 2025 |
11896.30 (-0.62%) |
11974.45 |
11855.35 - 11986.50 |
0 times |
Tue 02 December 2025 |
11970.65 (-0.42%) |
12007.30 |
11938.90 - 12083.75 |
0 times |
Mon 01 December 2025 |
12020.75 (-0.11%) |
12078.55 |
11995.65 - 12098.65 |
0 times |
Fri 28 November 2025 |
12034.40 (-0.69%) |
12082.45 |
12027.05 - 12096.30 |
0 times |
Thu 27 November 2025 |
12118.25 (-0.73%) |
12234.85 |
12059.85 - 12244.30 |
0 times |
Wed 26 November 2025 |
12207.80 (1.72%) |
12015.35 |
12012.70 - 12217.00 |
0 times |
Tue 25 November 2025 |
12001.30 (-0.34%) |
12027.90 |
11967.95 - 12070.50 |
0 times |
Mon 24 November 2025 |
12041.65 (-1.36%) |
12146.60 |
12022.20 - 12165.15 |
0 times |
Thu 20 November 2025 |
12208.25 (0.55%) |
12186.40 |
12155.20 - 12244.15 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11721.63 and 12002.13 | Weekly Target 1 | 11660.3 | | Weekly Target 2 | 11782.95 | | Weekly Target 3 | 11940.8 | | Weekly Target 4 | 12063.45 | | Weekly Target 5 | 12221.3 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11905.60 (-1.07%) |
12078.55 |
11818.15 - 12098.65 |
0 times |
Fri 28 November 2025 |
12034.40 (-1.42%) |
12146.60 |
11967.95 - 12244.30 |
0 times |
Thu 20 November 2025 |
12208.25 (0.15%) |
12206.20 |
12123.90 - 12296.50 |
0 times |
Fri 14 November 2025 |
12190.10 (1.62%) |
11986.50 |
11941.80 - 12264.00 |
0 times |
Fri 07 November 2025 |
11996.15 (0.05%) |
12018.90 |
11917.65 - 12131.30 |
0 times |
Fri 31 October 2025 |
11990.25 (3.15%) |
11676.65 |
11670.15 - 12064.40 |
0 times |
Fri 24 October 2025 |
11624.05 (1.1%) |
11577.30 |
11556.50 - 11725.15 |
0 times |
Fri 17 October 2025 |
11498.10 (0.27%) |
11440.60 |
11330.15 - 11544.55 |
0 times |
Fri 10 October 2025 |
11467.25 (0.82%) |
11355.20 |
11354.00 - 11577.95 |
0 times |
Fri 03 October 2025 |
11374.00 (2.17%) |
11178.95 |
11166.90 - 11417.30 |
0 times |
Fri 26 September 2025 |
11132.50 (-1.77%) |
11321.00 |
11104.05 - 11405.10 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11721.63 and 12002.13 | Monthly Target 1 | 11660.3 | | Monthly Target 2 | 11782.95 | | Monthly Target 3 | 11940.8 | | Monthly Target 4 | 12063.45 | | Monthly Target 5 | 12221.3 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11905.60 (-1.07%) |
12078.55 |
11818.15 - 12098.65 |
0 times |
Fri 28 November 2025 |
12034.40 (0.37%) |
12018.90 |
11917.65 - 12296.50 |
0 times |
Fri 31 October 2025 |
11990.25 (6.29%) |
11292.20 |
11243.50 - 12064.40 |
0 times |
Tue 30 September 2025 |
11280.50 (4.55%) |
10800.90 |
10757.50 - 11405.10 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11936.79 | | 12 day DMA | 12036.43 | | 20 day DMA | 12076.32 | | 35 day DMA | 11946.26 | | 50 day DMA | 11767.62 | | 100 day DMA | 11499.6 | | 150 day DMA | 11508.97 | | 200 day DMA | 11196.81 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11939.86 | 11956.98 | 11990.14 | | 12 day EMA | 11999.68 | 12016.78 | 12039.7 | | 20 day EMA | 11994.28 | 12003.61 | 12015.5 | | 35 day EMA | 11884.43 | 11883.18 | 11882.74 | | 50 day EMA | 11744.98 | 11738.43 | 11732.22 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11936.79 | 11962.55 | 12008.07 | | 12 day SMA | 12036.43 | 12059.69 | 12088.46 | | 20 day SMA | 12076.32 | 12080.82 | 12087.31 | | 35 day SMA | 11946.26 | 11930.35 | 11917.37 | | 50 day SMA | 11767.62 | 11756.04 | 11744.9 | | 100 day SMA | 11499.6 | 11499.64 | 11499.87 | | 150 day SMA | 11508.97 | 11504.13 | 11499.42 | | 200 day SMA | 11196.81 | 11189.78 | 11183.3 |
|
|
