NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11613.2 and 11738.15 | Daily Target 1 | 11513.67 | | Daily Target 2 | 11587.78 | | Daily Target 3 | 11638.616666667 | | Daily Target 4 | 11712.73 | | Daily Target 5 | 11763.57 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11661.90 (1.42%) |
11577.30 |
11564.50 - 11689.45 |
0 times |
Fri 17 October 2025 |
11498.10 (0.04%) |
11505.20 |
11433.35 - 11530.60 |
0 times |
Thu 16 October 2025 |
11493.60 (0.54%) |
11447.65 |
11396.15 - 11505.05 |
0 times |
Wed 15 October 2025 |
11431.40 (0.73%) |
11388.00 |
11352.85 - 11456.05 |
0 times |
Tue 14 October 2025 |
11348.80 (-0.76%) |
11472.30 |
11330.15 - 11544.55 |
0 times |
Mon 13 October 2025 |
11436.05 (-0.27%) |
11440.60 |
11340.00 - 11451.40 |
0 times |
Fri 10 October 2025 |
11467.25 (0%) |
11473.55 |
11453.20 - 11544.95 |
0 times |
Thu 09 October 2025 |
11467.25 (0.46%) |
11450.85 |
11416.05 - 11514.65 |
0 times |
Wed 08 October 2025 |
11414.90 (-0.88%) |
11526.45 |
11407.70 - 11544.60 |
0 times |
Tue 07 October 2025 |
11516.25 (0.49%) |
11470.20 |
11467.60 - 11577.95 |
0 times |
Mon 06 October 2025 |
11459.70 (0.75%) |
11355.20 |
11354.00 - 11474.70 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11613.2 and 11738.15 | Weekly Target 1 | 11513.67 | | Weekly Target 2 | 11587.78 | | Weekly Target 3 | 11638.616666667 | | Weekly Target 4 | 11712.73 | | Weekly Target 5 | 11763.57 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11661.90 (1.42%) |
11577.30 |
11564.50 - 11689.45 |
0 times |
Fri 17 October 2025 |
11498.10 (0.27%) |
11440.60 |
11330.15 - 11544.55 |
0 times |
Fri 10 October 2025 |
11467.25 (0.82%) |
11355.20 |
11354.00 - 11577.95 |
0 times |
Fri 03 October 2025 |
11374.00 (2.17%) |
11178.95 |
11166.90 - 11417.30 |
0 times |
Fri 26 September 2025 |
11132.50 (-1.77%) |
11321.00 |
11104.05 - 11405.10 |
0 times |
Fri 19 September 2025 |
11333.30 (2.18%) |
11091.25 |
11079.40 - 11369.90 |
0 times |
Fri 12 September 2025 |
11091.15 (1.44%) |
10963.50 |
10918.80 - 11153.05 |
0 times |
Fri 05 September 2025 |
10933.70 (1.33%) |
10800.90 |
10757.50 - 11096.05 |
0 times |
Fri 29 August 2025 |
10789.75 (-3.02%) |
11150.85 |
10766.15 - 11155.05 |
0 times |
Fri 22 August 2025 |
11126.10 (1.17%) |
11087.65 |
10966.15 - 11288.10 |
0 times |
Thu 14 August 2025 |
10997.35 (0.07%) |
11023.30 |
10929.80 - 11162.20 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11452.7 and 11898.65 | Monthly Target 1 | 11085.67 | | Monthly Target 2 | 11373.78 | | Monthly Target 3 | 11531.616666667 | | Monthly Target 4 | 11819.73 | | Monthly Target 5 | 11977.57 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11661.90 (3.38%) |
11292.20 |
11243.50 - 11689.45 |
0 times |
Tue 30 September 2025 |
11280.50 (4.55%) |
10800.90 |
10757.50 - 11405.10 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11486.76 | | 12 day DMA | 11464.1 | | 20 day DMA | 11383.68 | | 35 day DMA | 11250.99 | | 50 day DMA | 11191.03 | | 100 day DMA | 11380.01 | | 150 day DMA | 11190.47 | | 200 day DMA | 10987.52 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11527.99 | 11461.04 | 11442.51 | | 12 day EMA | 11454.96 | 11417.35 | 11402.67 | | 20 day EMA | 11393.47 | 11365.23 | 11351.25 | | 35 day EMA | 11305.1 | 11284.09 | 11271.49 | | 50 day EMA | 11215.07 | 11196.84 | 11184.55 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11486.76 | 11441.59 | 11435.42 | | 12 day SMA | 11464.1 | 11434.29 | 11416.16 | | 20 day SMA | 11383.68 | 11367.25 | 11356.67 | | 35 day SMA | 11250.99 | 11226.08 | 11208.99 | | 50 day SMA | 11191.03 | 11178.16 | 11169.09 | | 100 day SMA | 11380.01 | 11377.97 | 11377.6 | | 150 day SMA | 11190.47 | 11180.07 | 11170.39 | | 200 day SMA | 10987.52 | 10982.99 | 10979.24 |
|
|
