NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11014.05 and 11108.45 | Daily Target 1 | 10946 | | Daily Target 2 | 10987.7 | | Daily Target 3 | 11040.4 | | Daily Target 4 | 11082.1 | | Daily Target 5 | 11134.8 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11029.40 (0.24%) |
11015.85 |
10998.70 - 11093.10 |
0 times |
Tue 02 September 2025 |
11002.90 (0.62%) |
10951.05 |
10950.55 - 11096.05 |
0 times |
Mon 01 September 2025 |
10935.35 (1.35%) |
10800.90 |
10757.50 - 10945.80 |
0 times |
Fri 29 August 2025 |
10789.75 (-1.01%) |
10881.60 |
10766.15 - 10935.55 |
0 times |
Thu 28 August 2025 |
10900.00 (-0.45%) |
10980.40 |
10859.85 - 10982.95 |
0 times |
Tue 26 August 2025 |
10949.55 (-1.64%) |
11109.40 |
10930.10 - 11137.90 |
0 times |
Mon 25 August 2025 |
11132.00 (0.05%) |
11150.85 |
11099.65 - 11155.05 |
0 times |
Fri 22 August 2025 |
11126.10 (-0.83%) |
11201.85 |
11119.35 - 11214.15 |
0 times |
Thu 21 August 2025 |
11219.15 (0.3%) |
11229.10 |
11205.50 - 11288.10 |
0 times |
Wed 20 August 2025 |
11186.05 (-0.13%) |
11165.35 |
11164.15 - 11229.70 |
0 times |
Tue 19 August 2025 |
11200.35 (1.66%) |
11045.55 |
11044.80 - 11207.80 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10893.45 and 11232 | Weekly Target 1 | 10622.43 | | Weekly Target 2 | 10825.92 | | Weekly Target 3 | 10960.983333333 | | Weekly Target 4 | 11164.47 | | Weekly Target 5 | 11299.53 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11029.40 (2.22%) |
10800.90 |
10757.50 - 11096.05 |
0 times |
Fri 29 August 2025 |
10789.75 (-3.02%) |
11150.85 |
10766.15 - 11155.05 |
0 times |
Fri 22 August 2025 |
11126.10 (1.17%) |
11087.65 |
10966.15 - 11288.10 |
0 times |
Thu 14 August 2025 |
10997.35 (0.07%) |
11023.30 |
10929.80 - 11162.20 |
0 times |
Fri 08 August 2025 |
10989.15 (-0.92%) |
11120.20 |
10837.10 - 11163.15 |
0 times |
Fri 01 August 2025 |
11090.80 (-2.34%) |
11354.30 |
11072.05 - 11501.35 |
0 times |
Fri 25 July 2025 |
11356.40 (-3.53%) |
11737.75 |
11348.40 - 11773.95 |
0 times |
Fri 18 July 2025 |
11771.90 (0.11%) |
11771.95 |
11715.65 - 11868.95 |
0 times |
Fri 11 July 2025 |
11759.50 (-2.02%) |
12020.45 |
11736.70 - 12099.55 |
0 times |
Fri 04 July 2025 |
12002.35 (1.41%) |
11862.15 |
11762.20 - 12016.05 |
0 times |
Fri 27 June 2025 |
11835.05 (3.25%) |
11395.35 |
11344.00 - 11884.30 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10893.45 and 11232 | Monthly Target 1 | 10622.43 | | Monthly Target 2 | 10825.92 | | Monthly Target 3 | 10960.983333333 | | Monthly Target 4 | 11164.47 | | Monthly Target 5 | 11299.53 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11029.40 (2.22%) |
10800.90 |
10757.50 - 11096.05 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 10931.48 | | 12 day DMA | 11040.67 | | 20 day DMA | 11039.87 | | 35 day DMA | 11245.53 | | 50 day DMA | 11417.87 | | 100 day DMA | 11326.62 | | 150 day DMA | 10949.91 | | 200 day DMA | 10938.64 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10983.72 | 10960.88 | 10939.88 | | 12 day EMA | 11020.45 | 11018.82 | 11021.71 | | 20 day EMA | 11084.17 | 11089.93 | 11099.09 | | 35 day EMA | 11223.26 | 11234.67 | 11248.32 | | 50 day EMA | 11372.27 | 11386.26 | 11401.9 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10931.48 | 10915.51 | 10941.33 | | 12 day SMA | 11040.67 | 11038 | 11046 | | 20 day SMA | 11039.87 | 11045.97 | 11050.37 | | 35 day SMA | 11245.53 | 11266.28 | 11287.89 | | 50 day SMA | 11417.87 | 11426.76 | 11435.94 | | 100 day SMA | 11326.62 | 11314.84 | 11306.15 | | 150 day SMA | 10949.91 | 10948.61 | 10948.31 | | 200 day SMA | 10938.64 | 10940.75 | 10943.39 |
|
|
