NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16645.4 and 16769.7 | Daily Target 1 | 16543.53 | | Daily Target 2 | 16622.97 | | Daily Target 3 | 16667.833333333 | | Daily Target 4 | 16747.27 | | Daily Target 5 | 16792.13 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16702.40 (0.57%) |
16637.40 |
16588.40 - 16712.70 |
0 times |
Tue 02 September 2025 |
16608.40 (0.38%) |
16570.00 |
16545.50 - 16655.65 |
0 times |
Mon 01 September 2025 |
16546.05 (0.93%) |
16399.45 |
16397.10 - 16559.20 |
0 times |
Fri 29 August 2025 |
16393.80 (0.3%) |
16343.75 |
16284.65 - 16472.15 |
0 times |
Thu 28 August 2025 |
16345.30 (-0.94%) |
16540.75 |
16320.50 - 16544.10 |
0 times |
Tue 26 August 2025 |
16500.15 (-0.4%) |
16521.65 |
16469.70 - 16602.45 |
0 times |
Mon 25 August 2025 |
16566.15 (0.24%) |
16584.15 |
16505.70 - 16606.40 |
0 times |
Fri 22 August 2025 |
16527.30 (-0.59%) |
16633.90 |
16515.15 - 16668.45 |
0 times |
Thu 21 August 2025 |
16626.10 (-0.61%) |
16729.60 |
16615.50 - 16732.80 |
0 times |
Wed 20 August 2025 |
16728.85 (1.16%) |
16553.35 |
16528.05 - 16754.55 |
0 times |
Tue 19 August 2025 |
16537.00 (0.96%) |
16413.70 |
16350.90 - 16547.45 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16549.75 and 16865.35 | Weekly Target 1 | 16288.47 | | Weekly Target 2 | 16495.43 | | Weekly Target 3 | 16604.066666667 | | Weekly Target 4 | 16811.03 | | Weekly Target 5 | 16919.67 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16702.40 (1.88%) |
16399.45 |
16397.10 - 16712.70 |
0 times |
Fri 29 August 2025 |
16393.80 (-0.81%) |
16584.15 |
16284.65 - 16606.40 |
0 times |
Fri 22 August 2025 |
16527.30 (2.44%) |
16331.85 |
16327.85 - 16754.55 |
0 times |
Thu 14 August 2025 |
16133.10 (1.22%) |
15906.75 |
15876.75 - 16166.20 |
0 times |
Fri 08 August 2025 |
15938.40 (-1.24%) |
16169.60 |
15924.85 - 16240.05 |
0 times |
Fri 01 August 2025 |
16138.10 (0.68%) |
16003.90 |
15872.35 - 16349.60 |
0 times |
Fri 25 July 2025 |
16028.70 (-0.16%) |
16048.00 |
15988.95 - 16317.60 |
0 times |
Fri 18 July 2025 |
16054.15 (0.09%) |
16045.70 |
15986.80 - 16227.95 |
0 times |
Fri 11 July 2025 |
16039.45 (-0.38%) |
16129.10 |
16023.15 - 16251.60 |
0 times |
Fri 04 July 2025 |
16101.35 (-0.76%) |
16248.35 |
16036.15 - 16281.60 |
0 times |
Fri 27 June 2025 |
16225.30 (2.62%) |
15696.15 |
15675.75 - 16257.10 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16549.75 and 16865.35 | Monthly Target 1 | 16288.47 | | Monthly Target 2 | 16495.43 | | Monthly Target 3 | 16604.066666667 | | Monthly Target 4 | 16811.03 | | Monthly Target 5 | 16919.67 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16702.40 (1.88%) |
16399.45 |
16397.10 - 16712.70 |
0 times |
Fri 29 August 2025 |
16393.80 (1.37%) |
16190.70 |
15876.75 - 16754.55 |
0 times |
Thu 31 July 2025 |
16172.05 (-0.5%) |
16273.95 |
15872.35 - 16317.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16519.19 | | 12 day DMA | 16538.47 | | 20 day DMA | 16355.31 | | 35 day DMA | 16260.46 | | 50 day DMA | 16224.21 | | 100 day DMA | 15985.58 | | 150 day DMA | 15598.84 | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16580.37 | 16519.36 | 16474.85 | | 12 day EMA | 16489.24 | 16450.5 | 16421.8 | | 20 day EMA | 16408.39 | 16377.46 | 16353.16 | | 35 day EMA | 16307.01 | 16283.73 | 16264.62 | | 50 day EMA | 16211.34 | 16191.3 | 16174.28 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16519.19 | 16478.74 | 16470.29 | | 12 day SMA | 16538.47 | 16491.03 | 16448.95 | | 20 day SMA | 16355.31 | 16331 | 16307.49 | | 35 day SMA | 16260.46 | 16243.17 | 16226.91 | | 50 day SMA | 16224.21 | 16206.72 | 16190.76 | | 100 day SMA | 15985.58 | 15965.13 | 15949.16 | | 150 day SMA | 15598.84 | 15588.35 | 15580.93 | | 200 day SMA |
|
|
