NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15956.65 and 16105.95 | Daily Target 1 | 15929.05 | | Daily Target 2 | 15984.25 | | Daily Target 3 | 16078.35 | | Daily Target 4 | 16133.55 | | Daily Target 5 | 16227.65 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16039.45 (-0.36%) |
16115.00 |
16023.15 - 16172.45 |
0 times |
Thu 10 July 2025 |
16097.40 (-0.7%) |
16241.35 |
16079.25 - 16244.10 |
0 times |
Wed 09 July 2025 |
16210.55 (0.38%) |
16175.45 |
16169.80 - 16251.60 |
0 times |
Tue 08 July 2025 |
16149.25 (-0.29%) |
16173.55 |
16102.15 - 16190.70 |
0 times |
Mon 07 July 2025 |
16196.55 (0.59%) |
16129.10 |
16118.05 - 16209.10 |
0 times |
Fri 04 July 2025 |
16101.35 (-0.5%) |
16140.55 |
16036.15 - 16165.35 |
0 times |
Thu 03 July 2025 |
16181.75 (-0.31%) |
16253.60 |
16168.40 - 16280.05 |
0 times |
Wed 02 July 2025 |
16232.45 (0.28%) |
16194.70 |
16120.15 - 16241.40 |
0 times |
Tue 01 July 2025 |
16187.50 (-0.4%) |
16273.95 |
16158.85 - 16281.60 |
0 times |
Mon 30 June 2025 |
16252.60 (0.17%) |
16248.35 |
16169.80 - 16279.00 |
0 times |
Fri 27 June 2025 |
16225.30 (0.13%) |
16225.55 |
16208.55 - 16257.10 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15917.08 and 16145.53 | Weekly Target 1 | 15876.28 | | Weekly Target 2 | 15957.87 | | Weekly Target 3 | 16104.733333333 | | Weekly Target 4 | 16186.32 | | Weekly Target 5 | 16333.18 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16039.45 (-0.38%) |
16129.10 |
16023.15 - 16251.60 |
0 times |
Fri 04 July 2025 |
16101.35 (-0.76%) |
16248.35 |
16036.15 - 16281.60 |
0 times |
Fri 27 June 2025 |
16225.30 (2.62%) |
15696.15 |
15675.75 - 16257.10 |
0 times |
Fri 20 June 2025 |
15810.60 (1.75%) |
15539.15 |
15506.80 - 15837.80 |
0 times |
Fri 13 June 2025 |
15538.60 (-2.7%) |
16012.85 |
15395.15 - 16074.90 |
0 times |
Fri 06 June 2025 |
15969.90 (1.78%) |
15675.75 |
15627.35 - 15980.35 |
0 times |
Fri 30 May 2025 |
15691.05 (-1.12%) |
15880.65 |
15660.90 - 15938.10 |
0 times |
Fri 23 May 2025 |
15868.05 (-1.3%) |
16086.95 |
15594.90 - 16142.85 |
0 times |
Fri 16 May 2025 |
16077.70 (4.05%) |
15786.45 |
15723.60 - 16088.90 |
0 times |
Fri 09 May 2025 |
15451.95 (-1.61%) |
15766.65 |
15234.40 - 15982.95 |
0 times |
Fri 02 May 2025 |
15704.25 (-0.17%) |
15700.00 |
15631.45 - 15879.75 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15902.08 and 16160.53 | Monthly Target 1 | 15856.28 | | Monthly Target 2 | 15947.87 | | Monthly Target 3 | 16114.733333333 | | Monthly Target 4 | 16206.32 | | Monthly Target 5 | 16373.18 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16039.45 (-1.31%) |
16273.95 |
16023.15 - 16281.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16138.64 | | 12 day DMA | 16173.2 | | 20 day DMA | 16007.41 | | 35 day DMA | 15919.06 | | 50 day DMA | 15887.29 | | 100 day DMA | 15408.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16113.71 | 16150.84 | 16177.56 | | 12 day EMA | 16101.17 | 16112.39 | 16115.12 | | 20 day EMA | 16048.22 | 16049.14 | 16044.06 | | 35 day EMA | 15976.68 | 15972.98 | 15965.65 | | 50 day EMA | 15901.37 | 15895.74 | 15887.51 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16138.64 | 16151.02 | 16167.89 | | 12 day SMA | 16173.2 | 16174.13 | 16155.03 | | 20 day SMA | 16007.41 | 15982.37 | 15961.58 | | 35 day SMA | 15919.06 | 15914.16 | 15902.18 | | 50 day SMA | 15887.29 | 15880.58 | 15874.27 | | 100 day SMA | 15408.87 | 15399.89 | 15391.93 | | 150 day SMA | | 200 day SMA |
|
|
