NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67295.08 and 67674.13 | Daily Target 1 | 66986.38 | | Daily Target 2 | 67224.72 | | Daily Target 3 | 67365.433333333 | | Daily Target 4 | 67603.77 | | Daily Target 5 | 67744.48 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67463.05 (0.66%) |
67153.85 |
67127.10 - 67506.15 |
0 times |
Tue 02 September 2025 |
67017.75 (0.52%) |
66799.15 |
66459.75 - 67222.10 |
0 times |
Mon 01 September 2025 |
66670.15 (1.41%) |
65917.35 |
65910.00 - 66703.45 |
0 times |
Fri 29 August 2025 |
65745.75 (-0.3%) |
65960.75 |
65544.85 - 66305.95 |
0 times |
Thu 28 August 2025 |
65940.30 (-1.29%) |
66931.65 |
65880.75 - 66931.65 |
0 times |
Tue 26 August 2025 |
66800.35 (-1.35%) |
67632.20 |
66699.65 - 67709.15 |
0 times |
Mon 25 August 2025 |
67711.35 (0.25%) |
67834.10 |
67604.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (-0.64%) |
68049.20 |
67510.45 - 68252.30 |
0 times |
Thu 21 August 2025 |
67972.65 (-0.28%) |
68337.70 |
67928.15 - 68353.70 |
0 times |
Wed 20 August 2025 |
68164.30 (0.38%) |
67960.85 |
67885.70 - 68258.80 |
0 times |
Tue 19 August 2025 |
67907.45 (0.75%) |
67505.15 |
67226.65 - 67944.75 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66686.53 and 68282.68 | Weekly Target 1 | 65363.58 | | Weekly Target 2 | 66413.32 | | Weekly Target 3 | 66959.733333333 | | Weekly Target 4 | 68009.47 | | Weekly Target 5 | 68555.88 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67463.05 (2.61%) |
65917.35 |
65910.00 - 67506.15 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.66%) |
67834.10 |
65544.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (1.55%) |
67396.50 |
67226.65 - 68353.70 |
0 times |
Thu 14 August 2025 |
66511.60 (1.52%) |
65571.95 |
65378.60 - 66833.10 |
0 times |
Fri 08 August 2025 |
65514.70 (-1.02%) |
66238.50 |
65429.50 - 66996.25 |
0 times |
Fri 01 August 2025 |
66192.80 (-1.42%) |
67023.00 |
66068.45 - 67566.65 |
0 times |
Fri 25 July 2025 |
67146.65 (-1.58%) |
68278.60 |
67059.65 - 68747.30 |
0 times |
Fri 18 July 2025 |
68225.15 (0.38%) |
67956.00 |
67793.15 - 69046.45 |
0 times |
Fri 11 July 2025 |
67965.55 (-0.94%) |
68692.85 |
67869.75 - 68987.25 |
0 times |
Fri 04 July 2025 |
68607.80 (-0.15%) |
68913.70 |
68280.15 - 69179.25 |
0 times |
Fri 27 June 2025 |
68712.40 (2.97%) |
66209.45 |
66204.10 - 68904.15 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66686.53 and 68282.68 | Monthly Target 1 | 65363.58 | | Monthly Target 2 | 66413.32 | | Monthly Target 3 | 66959.733333333 | | Monthly Target 4 | 68009.47 | | Monthly Target 5 | 68555.88 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67463.05 (2.61%) |
65917.35 |
65910.00 - 67506.15 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 66567.4 | | 12 day DMA | 67194.4 | | 20 day DMA | 66838.54 | | 35 day DMA | 67244.83 | | 50 day DMA | 67602.3 | | 100 day DMA | 66693.06 | | 150 day DMA | 64833.68 | | 200 day DMA | 65821.34 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66963.33 | 66713.51 | 66561.42 | | 12 day EMA | 66951.3 | 66858.29 | 66829.31 | | 20 day EMA | 67012.66 | 66965.27 | 66959.75 | | 35 day EMA | 67216.74 | 67202.24 | 67213.1 | | 50 day EMA | 67426.1 | 67424.59 | 67441.19 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66567.4 | 66434.86 | 66573.58 | | 12 day SMA | 67194.4 | 67115.11 | 67082.15 | | 20 day SMA | 66838.54 | 66811.26 | 66770.01 | | 35 day SMA | 67244.83 | 67268.33 | 67295.41 | | 50 day SMA | 67602.3 | 67588.65 | 67582.95 | | 100 day SMA | 66693.06 | 66613.89 | 66558.4 | | 150 day SMA | 64833.68 | 64806.64 | 64793.89 | | 200 day SMA | 65821.34 | 65837.23 | 65859.09 |
|
|
