NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68420.58 and 69053.43 | Daily Target 1 | 67902.25 | | Daily Target 2 | 68306.05 | | Daily Target 3 | 68535.1 | | Daily Target 4 | 68938.9 | | Daily Target 5 | 69167.95 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68709.85 (0.22%) |
68557.30 |
68131.30 - 68764.15 |
0 times |
Thu 04 December 2025 |
68560.80 (0.23%) |
68445.60 |
68345.40 - 68807.00 |
0 times |
Wed 03 December 2025 |
68400.85 (-1.09%) |
69208.95 |
68226.40 - 69276.85 |
0 times |
Tue 02 December 2025 |
69154.45 (-0.1%) |
69116.60 |
69003.60 - 69374.20 |
0 times |
Mon 01 December 2025 |
69220.60 (0.12%) |
69401.70 |
69022.20 - 69464.50 |
0 times |
Fri 28 November 2025 |
69137.45 (0.1%) |
69072.20 |
68900.70 - 69222.80 |
0 times |
Thu 27 November 2025 |
69069.80 (-0.17%) |
69349.70 |
68858.45 - 69408.10 |
0 times |
Wed 26 November 2025 |
69189.40 (1.49%) |
68302.80 |
68219.40 - 69230.05 |
0 times |
Tue 25 November 2025 |
68172.45 (0.26%) |
68030.80 |
67982.30 - 68242.00 |
0 times |
Mon 24 November 2025 |
67997.45 (-2.26%) |
68679.45 |
67927.65 - 68726.30 |
0 times |
Thu 20 November 2025 |
69567.75 (-0.1%) |
69897.05 |
69489.60 - 69898.85 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67753.98 and 69087.18 | Weekly Target 1 | 67435.35 | | Weekly Target 2 | 68072.6 | | Weekly Target 3 | 68768.55 | | Weekly Target 4 | 69405.8 | | Weekly Target 5 | 70101.75 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68709.85 (-0.62%) |
69401.70 |
68131.30 - 69464.50 |
0 times |
Fri 28 November 2025 |
69137.45 (-0.62%) |
68679.45 |
67927.65 - 69408.10 |
0 times |
Thu 20 November 2025 |
69567.75 (-0.31%) |
70014.75 |
69404.15 - 70275.70 |
0 times |
Fri 14 November 2025 |
69786.85 (0.61%) |
69513.15 |
69036.60 - 70261.20 |
0 times |
Fri 07 November 2025 |
69366.15 (-0.66%) |
69995.70 |
68396.90 - 70551.15 |
0 times |
Fri 31 October 2025 |
69824.75 (0.68%) |
69579.15 |
69029.80 - 70405.15 |
0 times |
Fri 24 October 2025 |
69355.90 (-0%) |
69641.95 |
69146.60 - 69944.30 |
0 times |
Fri 17 October 2025 |
69356.05 (0.97%) |
68423.75 |
68038.70 - 69624.10 |
0 times |
Fri 10 October 2025 |
68687.25 (0.48%) |
68436.20 |
68004.80 - 68908.60 |
0 times |
Fri 03 October 2025 |
68355.90 (1.8%) |
67353.75 |
67222.70 - 68396.35 |
0 times |
Fri 26 September 2025 |
67144.95 (-3.72%) |
69822.00 |
67073.45 - 70462.20 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67753.98 and 69087.18 | Monthly Target 1 | 67435.35 | | Monthly Target 2 | 68072.6 | | Monthly Target 3 | 68768.55 | | Monthly Target 4 | 69405.8 | | Monthly Target 5 | 70101.75 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68709.85 (-0.62%) |
69401.70 |
68131.30 - 69464.50 |
0 times |
Fri 28 November 2025 |
69137.45 (-0.98%) |
69995.70 |
67927.65 - 70551.15 |
0 times |
Fri 31 October 2025 |
69824.75 (2.92%) |
67842.70 |
67662.05 - 70405.15 |
0 times |
Tue 30 September 2025 |
67845.15 (3.19%) |
65917.35 |
65910.00 - 70462.20 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 68809.31 | | 12 day DMA | 68901.39 | | 20 day DMA | 69239.06 | | 35 day DMA | 69412.35 | | 50 day DMA | 69096.64 | | 100 day DMA | 68334.27 | | 150 day DMA | 67886.16 | | 200 day DMA | 66266.8 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68751.04 | 68771.63 | 68877.03 | | 12 day EMA | 68952.9 | 68997.08 | 69076.38 | | 20 day EMA | 69093.89 | 69134.3 | 69194.64 | | 35 day EMA | 69099.01 | 69121.92 | 69154.95 | | 50 day EMA | 69093.58 | 69109.24 | 69131.62 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68809.31 | 68894.83 | 68996.63 | | 12 day SMA | 68901.39 | 68979.2 | 69111.97 | | 20 day SMA | 69239.06 | 69268.55 | 69348.95 | | 35 day SMA | 69412.35 | 69398 | 69398.26 | | 50 day SMA | 69096.64 | 69121.69 | 69145.21 | | 100 day SMA | 68334.27 | 68332.41 | 68333.58 | | 150 day SMA | 67886.16 | 67858.15 | 67833.7 | | 200 day SMA | 66266.8 | 66241.01 | 66215.89 |
|
|
