NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69253.03 and 69583.08 | Daily Target 1 | 69187.25 | | Daily Target 2 | 69318.8 | | Daily Target 3 | 69517.3 | | Daily Target 4 | 69648.85 | | Daily Target 5 | 69847.35 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69450.35 (0.14%) |
69641.95 |
69385.75 - 69715.80 |
0 times |
Fri 17 October 2025 |
69356.05 (-0.14%) |
69458.00 |
69083.60 - 69624.10 |
0 times |
Thu 16 October 2025 |
69453.20 (0.49%) |
69274.65 |
69138.75 - 69546.95 |
0 times |
Wed 15 October 2025 |
69113.55 (1.33%) |
68389.85 |
68361.55 - 69166.85 |
0 times |
Tue 14 October 2025 |
68207.85 (-0.53%) |
68749.95 |
68038.70 - 68868.45 |
0 times |
Mon 13 October 2025 |
68569.65 (-0.17%) |
68423.75 |
68165.15 - 68601.85 |
0 times |
Fri 10 October 2025 |
68687.25 (0.24%) |
68619.35 |
68425.05 - 68908.60 |
0 times |
Thu 09 October 2025 |
68520.25 (0.56%) |
68288.10 |
68004.80 - 68562.55 |
0 times |
Wed 08 October 2025 |
68139.95 (-0.77%) |
68685.05 |
68050.70 - 68737.95 |
0 times |
Tue 07 October 2025 |
68671.20 (0.12%) |
68696.85 |
68476.05 - 68872.75 |
0 times |
Mon 06 October 2025 |
68590.25 (0.34%) |
68436.20 |
68157.95 - 68633.75 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69253.03 and 69583.08 | Weekly Target 1 | 69187.25 | | Weekly Target 2 | 69318.8 | | Weekly Target 3 | 69517.3 | | Weekly Target 4 | 69648.85 | | Weekly Target 5 | 69847.35 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69450.35 (0.14%) |
69641.95 |
69385.75 - 69715.80 |
0 times |
Fri 17 October 2025 |
69356.05 (0.97%) |
68423.75 |
68038.70 - 69624.10 |
0 times |
Fri 10 October 2025 |
68687.25 (0.48%) |
68436.20 |
68004.80 - 68908.60 |
0 times |
Fri 03 October 2025 |
68355.90 (1.8%) |
67353.75 |
67222.70 - 68396.35 |
0 times |
Fri 26 September 2025 |
67144.95 (-3.72%) |
69822.00 |
67073.45 - 70462.20 |
0 times |
Fri 19 September 2025 |
69736.60 (2.26%) |
68377.05 |
68339.80 - 69863.30 |
0 times |
Fri 12 September 2025 |
68194.00 (1.65%) |
67305.50 |
67123.05 - 68303.70 |
0 times |
Fri 05 September 2025 |
67089.80 (2.04%) |
65917.35 |
65910.00 - 68362.95 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.66%) |
67834.10 |
65544.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (1.55%) |
67396.50 |
67226.65 - 68353.70 |
0 times |
Thu 14 August 2025 |
66511.60 (1.52%) |
65571.95 |
65378.60 - 66833.10 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68556.2 and 70609.95 | Monthly Target 1 | 66888.98 | | Monthly Target 2 | 68169.67 | | Monthly Target 3 | 68942.733333333 | | Monthly Target 4 | 70223.42 | | Monthly Target 5 | 70996.48 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69450.35 (2.37%) |
67842.70 |
67662.05 - 69715.80 |
0 times |
Tue 30 September 2025 |
67845.15 (3.19%) |
65917.35 |
65910.00 - 70462.20 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 69116.2 | | 12 day DMA | 68759.62 | | 20 day DMA | 68636.78 | | 35 day DMA | 68362.83 | | 50 day DMA | 67907.51 | | 100 day DMA | 67829.09 | | 150 day DMA | 66441.83 | | 200 day DMA | 65521.21 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69191.96 | 69062.78 | 68916.16 | | 12 day EMA | 68873.99 | 68769.23 | 68662.57 | | 20 day EMA | 68671.03 | 68589.03 | 68508.33 | | 35 day EMA | 68258.55 | 68188.38 | 68119.64 | | 50 day EMA | 67926.88 | 67864.72 | 67803.87 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69116.2 | 68940.06 | 68806.3 | | 12 day SMA | 68759.62 | 68646.03 | 68520.13 | | 20 day SMA | 68636.78 | 68651.09 | 68650 | | 35 day SMA | 68362.83 | 68256.98 | 68159.39 | | 50 day SMA | 67907.51 | 67842.13 | 67790.25 | | 100 day SMA | 67829.09 | 67804.55 | 67782.89 | | 150 day SMA | 66441.83 | 66377.85 | 66316.24 | | 200 day SMA | 65521.21 | 65519.79 | 65517.29 |
|
|
