NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 63515.15 and 64126.8 | Daily Target 1 | 63012.92 | | Daily Target 2 | 63405.73 | | Daily Target 3 | 63624.566666667 | | Daily Target 4 | 64017.38 | | Daily Target 5 | 64236.22 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63798.55 (0.67%) |
63454.80 |
63231.75 - 63843.40 |
0 times |
Tue 15 April 2025 |
63374.30 (3.09%) |
62862.15 |
62301.90 - 63452.90 |
0 times |
Fri 11 April 2025 |
61473.55 (1.33%) |
61839.15 |
61137.70 - 61839.15 |
0 times |
Wed 09 April 2025 |
60664.60 (-0.24%) |
60779.80 |
60101.65 - 60950.50 |
0 times |
Tue 08 April 2025 |
60807.55 (2.12%) |
60665.25 |
59904.45 - 61094.65 |
0 times |
Mon 07 April 2025 |
59546.20 (-3.13%) |
57256.55 |
57250.25 - 59815.60 |
0 times |
Fri 04 April 2025 |
61468.70 (-2.59%) |
63090.05 |
61162.00 - 63330.95 |
0 times |
Thu 03 April 2025 |
63104.30 (0.03%) |
62604.15 |
62551.40 - 63259.70 |
0 times |
Wed 02 April 2025 |
63087.10 (1.15%) |
62466.55 |
61933.70 - 63143.25 |
0 times |
Tue 01 April 2025 |
62372.10 (-1.06%) |
62981.10 |
62181.20 - 63339.15 |
0 times |
Fri 28 March 2025 |
63043.20 (0.93%) |
63471.80 |
62917.75 - 63916.90 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63050.23 and 64591.73 | Weekly Target 1 | 61773.12 | | Weekly Target 2 | 62785.83 | | Weekly Target 3 | 63314.616666667 | | Weekly Target 4 | 64327.33 | | Weekly Target 5 | 64856.12 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63798.55 (3.78%) |
62862.15 |
62301.90 - 63843.40 |
0 times |
Fri 11 April 2025 |
61473.55 (0.01%) |
57256.55 |
57250.25 - 61839.15 |
0 times |
Fri 04 April 2025 |
61468.70 (-2.5%) |
62981.10 |
61162.00 - 63339.15 |
0 times |
Fri 28 March 2025 |
63043.20 (0.3%) |
63373.05 |
62388.60 - 64141.30 |
0 times |
Fri 21 March 2025 |
62855.85 (6.58%) |
59056.60 |
59006.15 - 63063.10 |
0 times |
Thu 13 March 2025 |
58976.10 (-1.46%) |
59900.75 |
58162.40 - 60318.15 |
0 times |
Fri 07 March 2025 |
59852.55 (4.89%) |
57261.70 |
56192.45 - 60391.90 |
0 times |
Fri 28 February 2025 |
57063.05 (-5.63%) |
59850.30 |
56868.45 - 60062.90 |
0 times |
Fri 21 February 2025 |
60466.80 (1.53%) |
59221.95 |
58230.90 - 61417.55 |
0 times |
Fri 14 February 2025 |
59557.95 (-6.28%) |
63572.80 |
59066.85 - 64029.10 |
0 times |
Fri 07 February 2025 |
63552.20 (0.67%) |
63039.85 |
62106.75 - 64458.05 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 60524.4 and 67117.55 | Monthly Target 1 | 55037.58 | | Monthly Target 2 | 59418.07 | | Monthly Target 3 | 61630.733333333 | | Monthly Target 4 | 66011.22 | | Monthly Target 5 | 68223.88 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63798.55 (1.2%) |
62981.10 |
57250.25 - 63843.40 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
Fri 30 August 2024 |
75279.80 (0.66%) |
74936.70 |
70081.00 - 75450.55 |
0 times |
Wed 31 July 2024 |
74788.10 (4.56%) |
71727.50 |
68938.50 - 74879.05 |
0 times |
Fri 28 June 2024 |
71523.45 (5.92%) |
70871.90 |
60663.40 - 72614.60 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 62023.71 | | 12 day DMA | 62100.08 | | 20 day DMA | 61900.79 | | 35 day DMA | 60774.84 | | 50 day DMA | 61107.25 | | 100 day DMA | 64623.74 | | 150 day DMA | 67545.5 | | 200 day DMA | 68963.86 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62543.47 | 61916.03 | 61187 | | 12 day EMA | 62052.82 | 61735.53 | 61437.68 | | 20 day EMA | 61763.23 | 61549.08 | 61357.04 | | 35 day EMA | 61622.68 | 61494.58 | 61383.91 | | 50 day EMA | 61292.27 | 61190.02 | 61100.9 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62023.71 | 61173.24 | 60792.12 | | 12 day SMA | 62100.08 | 62008.85 | 62030.85 | | 20 day SMA | 61900.79 | 61674.74 | 61469.73 | | 35 day SMA | 60774.84 | 60650.58 | 60538.36 | | 50 day SMA | 61107.25 | 61049.52 | 60996.65 | | 100 day SMA | 64623.74 | 64659.84 | 64697.12 | | 150 day SMA | 67545.5 | 67623.18 | 67703.45 | | 200 day SMA | 68963.86 | 69003.07 | 69041.76 |
|
|
