NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10714.13 and 10925.98 | Daily Target 1 | 10540.97 | | Daily Target 2 | 10675.43 | | Daily Target 3 | 10752.816666667 | | Daily Target 4 | 10887.28 | | Daily Target 5 | 10964.67 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10809.90 (1.17%) |
10677.75 |
10618.35 - 10830.20 |
0 times |
Wed 16 April 2025 |
10685.15 (0.51%) |
10652.50 |
10602.75 - 10691.50 |
0 times |
Tue 15 April 2025 |
10631.35 (3%) |
10542.60 |
10474.75 - 10644.40 |
0 times |
Fri 11 April 2025 |
10321.40 (2.32%) |
10281.30 |
10212.80 - 10350.20 |
0 times |
Wed 09 April 2025 |
10087.45 (-0.63%) |
10161.20 |
10024.45 - 10161.35 |
0 times |
Tue 08 April 2025 |
10151.00 (2.27%) |
10141.55 |
10008.80 - 10208.75 |
0 times |
Mon 07 April 2025 |
9925.50 (-3.91%) |
9627.40 |
9627.40 - 9975.15 |
0 times |
Fri 04 April 2025 |
10329.50 (-2.47%) |
10574.80 |
10280.05 - 10581.15 |
0 times |
Thu 03 April 2025 |
10591.20 (-0.19%) |
10496.45 |
10494.55 - 10613.40 |
0 times |
Wed 02 April 2025 |
10611.45 (2.07%) |
10427.15 |
10382.05 - 10618.10 |
0 times |
Tue 01 April 2025 |
10396.35 (-0.71%) |
10453.60 |
10358.60 - 10551.25 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10642.33 and 10997.78 | Weekly Target 1 | 10349.5 | | Weekly Target 2 | 10579.7 | | Weekly Target 3 | 10704.95 | | Weekly Target 4 | 10935.15 | | Weekly Target 5 | 11060.4 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10809.90 (4.73%) |
10542.60 |
10474.75 - 10830.20 |
0 times |
Fri 11 April 2025 |
10321.40 (-0.08%) |
9627.40 |
9627.40 - 10350.20 |
0 times |
Fri 04 April 2025 |
10329.50 (-1.34%) |
10453.60 |
10280.05 - 10618.10 |
0 times |
Fri 28 March 2025 |
10470.25 (-1.37%) |
10682.15 |
10432.20 - 10764.30 |
0 times |
Fri 21 March 2025 |
10616.05 (6.64%) |
9945.15 |
9945.15 - 10652.05 |
0 times |
Thu 13 March 2025 |
9955.15 (-1.71%) |
10128.05 |
9862.10 - 10162.95 |
0 times |
Fri 07 March 2025 |
10127.85 (1.96%) |
9961.70 |
9811.75 - 10252.60 |
0 times |
Fri 28 February 2025 |
9932.70 (-4.47%) |
10300.30 |
9897.80 - 10398.95 |
0 times |
Fri 21 February 2025 |
10397.95 (-0%) |
10326.25 |
10187.25 - 10594.60 |
0 times |
Fri 14 February 2025 |
10398.20 (-6.47%) |
11134.00 |
10312.35 - 11157.25 |
0 times |
Fri 07 February 2025 |
11117.80 (1.94%) |
11187.15 |
11016.25 - 11343.30 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10218.65 and 11421.45 | Monthly Target 1 | 9219.7 | | Monthly Target 2 | 10014.8 | | Monthly Target 3 | 10422.5 | | Monthly Target 4 | 11217.6 | | Monthly Target 5 | 11625.3 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10809.90 (3.24%) |
10453.60 |
9627.40 - 10830.20 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 10507.05 | | 12 day DMA | 10417.54 | | 20 day DMA | 10434.24 | | 35 day DMA | 10309.27 | | 50 day DMA | 10452.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10585.3 | 10473.01 | 10366.96 | | 12 day EMA | 10464.44 | 10401.65 | 10350.12 | | 20 day EMA | 10426.5 | 10386.16 | 10354.7 | | 35 day EMA | 10462.13 | 10441.66 | 10427.33 | | 50 day EMA | 10481.54 | 10468.14 | 10459.29 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10507.05 | 10375.27 | 10223.34 | | 12 day SMA | 10417.54 | 10393.52 | 10385.1 | | 20 day SMA | 10434.24 | 10391.51 | 10359.38 | | 35 day SMA | 10309.27 | 10298.59 | 10288.78 | | 50 day SMA | 10452.32 | 10451.91 | 10449.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
