NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11892.63 and 11952.58 | Daily Target 1 | 11878.58 | | Daily Target 2 | 11906.67 | | Daily Target 3 | 11938.533333333 | | Daily Target 4 | 11966.62 | | Daily Target 5 | 11998.48 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11934.75 (-0.11%) |
11945.95 |
11910.45 - 11970.40 |
0 times |
Wed 03 December 2025 |
11948.35 (-1.02%) |
12059.80 |
11927.55 - 12070.45 |
0 times |
Tue 02 December 2025 |
12071.20 (-0.24%) |
12096.65 |
12045.50 - 12128.75 |
0 times |
Mon 01 December 2025 |
12100.45 (0.1%) |
12133.55 |
12066.65 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (0.1%) |
12090.00 |
12062.85 - 12108.90 |
0 times |
Thu 27 November 2025 |
12076.05 (-0.46%) |
12160.65 |
12040.90 - 12164.95 |
0 times |
Wed 26 November 2025 |
12131.95 (1.11%) |
11996.75 |
11996.75 - 12140.75 |
0 times |
Tue 25 November 2025 |
11998.85 (-0.21%) |
12033.30 |
11983.25 - 12037.85 |
0 times |
Mon 24 November 2025 |
12023.85 (-1.34%) |
12124.35 |
11997.50 - 12128.70 |
0 times |
Thu 20 November 2025 |
12186.85 (0.08%) |
12213.85 |
12175.95 - 12224.90 |
0 times |
Wed 19 November 2025 |
12177.00 (0.24%) |
12149.15 |
12108.15 - 12186.70 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11801.5 and 12043.7 | Weekly Target 1 | 11757.08 | | Weekly Target 2 | 11845.92 | | Weekly Target 3 | 11999.283333333 | | Weekly Target 4 | 12088.12 | | Weekly Target 5 | 12241.48 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11934.75 (-1.27%) |
12133.55 |
11910.45 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (-0.81%) |
12124.35 |
11983.25 - 12164.95 |
0 times |
Thu 20 November 2025 |
12186.85 (0.56%) |
12146.90 |
12106.85 - 12235.10 |
0 times |
Fri 14 November 2025 |
12118.60 (0.93%) |
12009.20 |
11949.65 - 12209.30 |
0 times |
Fri 07 November 2025 |
12007.10 (-1.46%) |
12186.80 |
11865.90 - 12262.85 |
0 times |
Fri 31 October 2025 |
12185.30 (-0.79%) |
12307.70 |
12178.60 - 12418.65 |
0 times |
Fri 24 October 2025 |
12282.15 (-0.45%) |
12390.40 |
12252.95 - 12444.40 |
0 times |
Fri 17 October 2025 |
12337.40 (1.39%) |
12141.15 |
12040.30 - 12383.90 |
0 times |
Fri 10 October 2025 |
12167.90 (1.34%) |
12015.60 |
11956.00 - 12192.80 |
0 times |
Fri 03 October 2025 |
12007.35 (1.16%) |
11920.25 |
11807.95 - 12013.30 |
0 times |
Fri 26 September 2025 |
11870.20 (-4.2%) |
12402.50 |
11860.70 - 12450.05 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11801.5 and 12043.7 | Monthly Target 1 | 11757.08 | | Monthly Target 2 | 11845.92 | | Monthly Target 3 | 11999.283333333 | | Monthly Target 4 | 12088.12 | | Monthly Target 5 | 12241.48 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11934.75 (-1.27%) |
12133.55 |
11910.45 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (-0.8%) |
12186.80 |
11865.90 - 12262.85 |
0 times |
Fri 31 October 2025 |
12185.30 (2.78%) |
11855.55 |
11841.00 - 12444.40 |
0 times |
Tue 30 September 2025 |
11855.50 (0.11%) |
11850.65 |
11807.95 - 12450.05 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 12028.61 | | 12 day DMA | 12073.75 | | 20 day DMA | 12080.44 | | 35 day DMA | 12166.55 | | 50 day DMA | 12139.98 | | 100 day DMA | 12020.52 | | 150 day DMA | 11818.95 | | 200 day DMA | 11475 | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12004.89 | 12039.95 | 12085.75 | | 12 day EMA | 12056.41 | 12078.52 | 12102.18 | | 20 day EMA | 12088.86 | 12105.08 | 12121.57 | | 35 day EMA | 12114.76 | 12125.36 | 12135.78 | | 50 day EMA | 12146.25 | 12154.88 | 12163.31 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12028.61 | 12056.87 | 12093.59 | | 12 day SMA | 12073.75 | 12097.29 | 12111.48 | | 20 day SMA | 12080.44 | 12092.72 | 12107.58 | | 35 day SMA | 12166.55 | 12172.34 | 12178.61 | | 50 day SMA | 12139.98 | 12149.1 | 12158.39 | | 100 day SMA | 12020.52 | 12018.17 | 12015.59 | | 150 day SMA | 11818.95 | 11812.27 | 11805.54 | | 200 day SMA | 11475 | 11470.56 | 11467.05 |
|
|
