NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12285.88 and 12381.23 | Daily Target 1 | 12263.9 | | Daily Target 2 | 12307.85 | | Daily Target 3 | 12359.25 | | Daily Target 4 | 12403.2 | | Daily Target 5 | 12454.6 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12351.80 (0.12%) |
12390.40 |
12315.30 - 12410.65 |
0 times |
Fri 17 October 2025 |
12337.40 (0.14%) |
12300.50 |
12268.70 - 12383.90 |
0 times |
Thu 16 October 2025 |
12319.70 (0.91%) |
12248.35 |
12238.40 - 12373.30 |
0 times |
Wed 15 October 2025 |
12208.85 (1.18%) |
12098.60 |
12090.25 - 12219.95 |
0 times |
Tue 14 October 2025 |
12066.40 (-0.58%) |
12179.05 |
12040.30 - 12179.05 |
0 times |
Mon 13 October 2025 |
12137.30 (-0.25%) |
12141.15 |
12112.20 - 12169.50 |
0 times |
Fri 10 October 2025 |
12167.90 (0.66%) |
12093.60 |
12076.45 - 12192.80 |
0 times |
Thu 09 October 2025 |
12088.60 (0.34%) |
12090.20 |
12019.35 - 12099.90 |
0 times |
Wed 08 October 2025 |
12048.00 (-0.63%) |
12129.45 |
12037.00 - 12153.05 |
0 times |
Tue 07 October 2025 |
12124.70 (0.42%) |
12070.20 |
12039.20 - 12135.80 |
0 times |
Mon 06 October 2025 |
12073.70 (0.55%) |
12015.60 |
11956.00 - 12087.10 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12285.88 and 12381.23 | Weekly Target 1 | 12263.9 | | Weekly Target 2 | 12307.85 | | Weekly Target 3 | 12359.25 | | Weekly Target 4 | 12403.2 | | Weekly Target 5 | 12454.6 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12351.80 (0.12%) |
12390.40 |
12315.30 - 12410.65 |
0 times |
Fri 17 October 2025 |
12337.40 (1.39%) |
12141.15 |
12040.30 - 12383.90 |
0 times |
Fri 10 October 2025 |
12167.90 (1.34%) |
12015.60 |
11956.00 - 12192.80 |
0 times |
Fri 03 October 2025 |
12007.35 (1.16%) |
11920.25 |
11807.95 - 12013.30 |
0 times |
Fri 26 September 2025 |
11870.20 (-4.2%) |
12402.50 |
11860.70 - 12450.05 |
0 times |
Fri 19 September 2025 |
12390.85 (1.39%) |
12241.90 |
12213.10 - 12436.35 |
0 times |
Fri 12 September 2025 |
12220.95 (0.05%) |
12252.45 |
12185.15 - 12361.40 |
0 times |
Fri 05 September 2025 |
12215.20 (3.15%) |
11850.65 |
11850.15 - 12380.20 |
0 times |
Fri 29 August 2025 |
11842.35 (-2.28%) |
12167.55 |
11825.90 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (4.02%) |
11860.10 |
11859.85 - 12197.95 |
0 times |
Thu 14 August 2025 |
11649.50 (2.01%) |
11408.75 |
11375.60 - 11672.55 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12096.4 and 12666.05 | Monthly Target 1 | 11631.5 | | Monthly Target 2 | 11991.65 | | Monthly Target 3 | 12201.15 | | Monthly Target 4 | 12561.3 | | Monthly Target 5 | 12770.8 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12351.80 (4.19%) |
11855.55 |
11841.00 - 12410.65 |
0 times |
Tue 30 September 2025 |
11855.50 (0.11%) |
11850.65 |
11807.95 - 12450.05 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 12256.83 | | 12 day DMA | 12160.98 | | 20 day DMA | 12122.7 | | 35 day DMA | 12175.05 | | 50 day DMA | 12078.28 | | 100 day DMA | 11853.32 | | 150 day DMA | 11486.44 | | 200 day DMA | 11341.91 | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12279.2 | 12242.9 | 12195.66 | | 12 day EMA | 12199.89 | 12172.28 | 12142.27 | | 20 day EMA | 12165.37 | 12145.75 | 12125.58 | | 35 day EMA | 12092.34 | 12077.07 | 12061.74 | | 50 day EMA | 12056.5 | 12044.45 | 12032.5 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12256.83 | 12213.93 | 12180.03 | | 12 day SMA | 12160.98 | 12128.31 | 12088.15 | | 20 day SMA | 12122.7 | 12124.66 | 12128.41 | | 35 day SMA | 12175.05 | 12160.49 | 12148.49 | | 50 day SMA | 12078.28 | 12062.65 | 12048.39 | | 100 day SMA | 11853.32 | 11842.57 | 11832.4 | | 150 day SMA | 11486.44 | 11471.62 | 11457.29 | | 200 day SMA | 11341.91 | 11339.02 | 11335.92 |
|
|
