NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42425.18 and 42739.53 | Daily Target 1 | 42365.27 | | Daily Target 2 | 42485.08 | | Daily Target 3 | 42679.616666667 | | Daily Target 4 | 42799.43 | | Daily Target 5 | 42993.97 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42604.90 (0.2%) |
42702.20 |
42559.80 - 42874.15 |
0 times |
Fri 17 October 2025 |
42521.70 (-0.17%) |
42523.40 |
42401.20 - 42794.05 |
0 times |
Thu 16 October 2025 |
42592.15 (0.86%) |
42326.00 |
42271.65 - 42639.55 |
0 times |
Wed 15 October 2025 |
42230.35 (1.59%) |
41729.40 |
41708.30 - 42257.80 |
0 times |
Tue 14 October 2025 |
41568.15 (-0.91%) |
42103.70 |
41504.65 - 42202.65 |
0 times |
Mon 13 October 2025 |
41948.70 (-0.09%) |
41892.90 |
41696.65 - 41999.40 |
0 times |
Fri 10 October 2025 |
41986.50 (0.68%) |
41746.00 |
41678.30 - 42048.45 |
0 times |
Thu 09 October 2025 |
41702.50 (0.87%) |
41396.95 |
41274.15 - 41724.70 |
0 times |
Wed 08 October 2025 |
41342.25 (-0.45%) |
41488.50 |
41287.15 - 41625.10 |
0 times |
Tue 07 October 2025 |
41530.45 (0.21%) |
41528.40 |
41418.25 - 41653.05 |
0 times |
Mon 06 October 2025 |
41441.55 (0.93%) |
41156.30 |
41112.80 - 41460.35 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42425.18 and 42739.53 | Weekly Target 1 | 42365.27 | | Weekly Target 2 | 42485.08 | | Weekly Target 3 | 42679.616666667 | | Weekly Target 4 | 42799.43 | | Weekly Target 5 | 42993.97 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42604.90 (0.2%) |
42702.20 |
42559.80 - 42874.15 |
0 times |
Fri 17 October 2025 |
42521.70 (1.27%) |
41892.90 |
41504.65 - 42794.05 |
0 times |
Fri 10 October 2025 |
41986.50 (2.25%) |
41156.30 |
41112.80 - 42048.45 |
0 times |
Fri 03 October 2025 |
41061.30 (1.39%) |
40624.40 |
40263.70 - 41093.15 |
0 times |
Fri 26 September 2025 |
40497.60 (-4.77%) |
42384.80 |
40456.25 - 42485.50 |
0 times |
Fri 19 September 2025 |
42525.35 (1.09%) |
42130.90 |
41997.05 - 42716.10 |
0 times |
Fri 12 September 2025 |
42067.10 (2.82%) |
41038.55 |
40905.65 - 42098.20 |
0 times |
Fri 05 September 2025 |
40913.95 (2.39%) |
40072.20 |
40064.15 - 41618.45 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.18%) |
41083.55 |
39843.40 - 41133.85 |
0 times |
Fri 22 August 2025 |
40848.90 (1.23%) |
40855.40 |
40472.95 - 41301.45 |
0 times |
Thu 14 August 2025 |
40351.25 (0.58%) |
40105.35 |
39959.95 - 40522.15 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41496.73 and 43982.33 | Monthly Target 1 | 39470.27 | | Monthly Target 2 | 41037.58 | | Monthly Target 3 | 41955.866666667 | | Monthly Target 4 | 43523.18 | | Monthly Target 5 | 44441.47 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42604.90 (5.34%) |
40438.95 |
40388.55 - 42874.15 |
0 times |
Tue 30 September 2025 |
40444.75 (1.22%) |
40072.20 |
40064.15 - 42716.10 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.77%) |
41141.15 |
39843.40 - 41350.65 |
0 times |
Thu 31 July 2025 |
41098.55 (-6.58%) |
44049.25 |
40597.70 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 42303.45 | | 12 day DMA | 41877.54 | | 20 day DMA | 41571.89 | | 35 day DMA | 41599.61 | | 50 day DMA | 41277.03 | | 100 day DMA | 41978.45 | | 150 day DMA | 40913.8 | | 200 day DMA | 40742.91 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42362.43 | 42241.22 | 42101 | | 12 day EMA | 42004.08 | 41894.88 | 41780.95 | | 20 day EMA | 41806.69 | 41722.7 | 41638.63 | | 35 day EMA | 41510.47 | 41446.04 | 41382.71 | | 50 day EMA | 41359.2 | 41308.38 | 41258.88 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42303.45 | 42172.21 | 42065.17 | | 12 day SMA | 41877.54 | 41720.8 | 41547.72 | | 20 day SMA | 41571.89 | 41567.91 | 41571.18 | | 35 day SMA | 41599.61 | 41524.01 | 41451.36 | | 50 day SMA | 41277.03 | 41239.03 | 41212.49 | | 100 day SMA | 41978.45 | 41976.49 | 41975.11 | | 150 day SMA | 40913.8 | 40873.91 | 40834.85 | | 200 day SMA | 40742.91 | 40759.03 | 40773.95 |
|
|
