NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42915.55 and 43110.9 | Daily Target 1 | 42877.28 | | Daily Target 2 | 42953.82 | | Daily Target 3 | 43072.633333333 | | Daily Target 4 | 43149.17 | | Daily Target 5 | 43267.98 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43030.35 (-0.01%) |
43135.80 |
42996.10 - 43191.45 |
0 times |
Tue 15 July 2025 |
43036.45 (0.75%) |
42792.65 |
42755.55 - 43064.75 |
0 times |
Mon 14 July 2025 |
42716.00 (-0.01%) |
42692.70 |
42440.80 - 42796.20 |
0 times |
Fri 11 July 2025 |
42720.35 (-1.11%) |
43089.25 |
42643.25 - 43207.25 |
0 times |
Thu 10 July 2025 |
43202.05 (-0.7%) |
43595.15 |
43125.55 - 43632.50 |
0 times |
Wed 09 July 2025 |
43504.75 (0.24%) |
43483.65 |
43410.25 - 43608.25 |
0 times |
Tue 08 July 2025 |
43400.90 (-0.41%) |
43610.50 |
43148.10 - 43779.35 |
0 times |
Mon 07 July 2025 |
43579.75 (0.02%) |
43594.30 |
43385.30 - 43647.20 |
0 times |
Fri 04 July 2025 |
43573.20 (0.01%) |
43695.80 |
43381.90 - 43699.25 |
0 times |
Thu 03 July 2025 |
43570.15 (0.24%) |
43566.30 |
43501.85 - 43794.20 |
0 times |
Wed 02 July 2025 |
43465.35 (-0.65%) |
43736.75 |
43240.90 - 43800.45 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42735.58 and 43486.23 | Weekly Target 1 | 42136.88 | | Weekly Target 2 | 42583.62 | | Weekly Target 3 | 42887.533333333 | | Weekly Target 4 | 43334.27 | | Weekly Target 5 | 43638.18 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43030.35 (0.73%) |
42692.70 |
42440.80 - 43191.45 |
0 times |
Fri 11 July 2025 |
42720.35 (-1.96%) |
43594.30 |
42643.25 - 43779.35 |
0 times |
Fri 04 July 2025 |
43573.20 (-0.36%) |
43898.65 |
43240.90 - 44071.05 |
0 times |
Fri 27 June 2025 |
43731.80 (1.71%) |
42729.65 |
42627.15 - 44062.10 |
0 times |
Fri 20 June 2025 |
42998.35 (0.63%) |
42687.00 |
42322.10 - 43455.80 |
0 times |
Fri 13 June 2025 |
42731.20 (-0.46%) |
43182.35 |
41975.90 - 43717.30 |
0 times |
Fri 06 June 2025 |
42930.75 (1.77%) |
42205.80 |
41977.55 - 42984.80 |
0 times |
Fri 30 May 2025 |
42184.80 (0.37%) |
42191.55 |
42118.80 - 42666.00 |
0 times |
Fri 23 May 2025 |
42029.80 (-0.5%) |
42391.80 |
41420.55 - 42473.25 |
0 times |
Fri 16 May 2025 |
42240.25 (8.96%) |
39850.00 |
39695.25 - 42285.60 |
0 times |
Fri 09 May 2025 |
38765.45 (-1.01%) |
39367.45 |
37991.20 - 40107.10 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41920.45 and 43550.7 | Monthly Target 1 | 41550.48 | | Monthly Target 2 | 42290.42 | | Monthly Target 3 | 43180.733333333 | | Monthly Target 4 | 43920.67 | | Monthly Target 5 | 44810.98 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43030.35 (-2.19%) |
44049.25 |
42440.80 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 42941.04 | | 12 day DMA | 43295.72 | | 20 day DMA | 43317.19 | | 35 day DMA | 43112.47 | | 50 day DMA | 42585.03 | | 100 day DMA | 39973.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43029.98 | 43029.79 | 43026.46 | | 12 day EMA | 43172.05 | 43197.8 | 43227.13 | | 20 day EMA | 43143.78 | 43155.71 | 43168.26 | | 35 day EMA | 42780.27 | 42765.55 | 42749.6 | | 50 day EMA | 42352.96 | 42325.32 | 42296.31 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42941.04 | 43035.92 | 43108.81 | | 12 day SMA | 43295.72 | 43375.88 | 43433.82 | | 20 day SMA | 43317.19 | 43316.33 | 43324.93 | | 35 day SMA | 43112.47 | 43094.71 | 43076.04 | | 50 day SMA | 42585.03 | 42508.56 | 42429.46 | | 100 day SMA | 39973.29 | 39923.33 | 39876.58 | | 150 day SMA | | 200 day SMA |
|
|
