NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15780.85 and 15861 | Daily Target 1 | 15762.4 | | Daily Target 2 | 15799.3 | | Daily Target 3 | 15842.55 | | Daily Target 4 | 15879.45 | | Daily Target 5 | 15922.7 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15836.20 (0.46%) |
15853.85 |
15805.65 - 15885.80 |
0 times |
Fri 17 October 2025 |
15763.20 (0.3%) |
15726.35 |
15701.25 - 15807.75 |
0 times |
Thu 16 October 2025 |
15716.40 (0.85%) |
15619.55 |
15614.90 - 15723.60 |
0 times |
Wed 15 October 2025 |
15583.40 (0.38%) |
15555.60 |
15545.80 - 15625.15 |
0 times |
Tue 14 October 2025 |
15524.70 (-0.66%) |
15670.05 |
15481.95 - 15677.00 |
0 times |
Mon 13 October 2025 |
15627.55 (-0.39%) |
15642.30 |
15565.20 - 15656.05 |
0 times |
Fri 10 October 2025 |
15688.75 (0.67%) |
15594.75 |
15556.35 - 15716.30 |
0 times |
Thu 09 October 2025 |
15583.70 (0.8%) |
15515.80 |
15498.90 - 15595.05 |
0 times |
Wed 08 October 2025 |
15459.70 (-1.12%) |
15637.80 |
15447.75 - 15662.25 |
0 times |
Tue 07 October 2025 |
15634.05 (0.33%) |
15598.90 |
15594.45 - 15665.10 |
0 times |
Mon 06 October 2025 |
15582.70 (0.14%) |
15565.15 |
15492.85 - 15591.95 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15780.85 and 15861 | Weekly Target 1 | 15762.4 | | Weekly Target 2 | 15799.3 | | Weekly Target 3 | 15842.55 | | Weekly Target 4 | 15879.45 | | Weekly Target 5 | 15922.7 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15836.20 (0.46%) |
15853.85 |
15805.65 - 15885.80 |
0 times |
Fri 17 October 2025 |
15763.20 (0.47%) |
15642.30 |
15481.95 - 15807.75 |
0 times |
Fri 10 October 2025 |
15688.75 (0.82%) |
15565.15 |
15447.75 - 15716.30 |
0 times |
Fri 03 October 2025 |
15560.80 (1.31%) |
15411.00 |
15300.65 - 15570.55 |
0 times |
Fri 26 September 2025 |
15359.20 (-3.4%) |
15901.90 |
15346.35 - 15925.80 |
0 times |
Fri 19 September 2025 |
15899.15 (1.1%) |
15744.35 |
15693.40 - 15962.20 |
0 times |
Fri 12 September 2025 |
15726.20 (2.3%) |
15430.40 |
15410.05 - 15735.95 |
0 times |
Fri 05 September 2025 |
15373.25 (3.3%) |
14898.20 |
14890.75 - 15557.80 |
0 times |
Fri 29 August 2025 |
14882.50 (-2.18%) |
15278.00 |
14866.35 - 15301.70 |
0 times |
Fri 22 August 2025 |
15213.70 (2.52%) |
15060.75 |
15048.35 - 15311.85 |
0 times |
Thu 14 August 2025 |
14839.45 (1.23%) |
14649.95 |
14596.35 - 14930.35 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15608.65 and 16113.35 | Monthly Target 1 | 15196.33 | | Monthly Target 2 | 15516.27 | | Monthly Target 3 | 15701.033333333 | | Monthly Target 4 | 16020.97 | | Monthly Target 5 | 16205.73 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15836.20 (3.1%) |
15381.45 |
15381.10 - 15885.80 |
0 times |
Tue 30 September 2025 |
15360.60 (3.21%) |
14898.20 |
14890.75 - 15962.20 |
0 times |
Fri 29 August 2025 |
14882.50 (-1.22%) |
15054.45 |
14596.35 - 15311.85 |
0 times |
Thu 31 July 2025 |
15066.45 (-1.4%) |
15307.40 |
15006.50 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15684.78 | | 12 day DMA | 15630.1 | | 20 day DMA | 15598.94 | | 35 day DMA | 15590.21 | | 50 day DMA | 15412.39 | | 100 day DMA | 15255.12 | | 150 day DMA | 14849.36 | | 200 day DMA | 14620.74 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15726.34 | 15671.42 | 15625.54 | | 12 day EMA | 15656.06 | 15623.32 | 15597.9 | | 20 day EMA | 15615.43 | 15592.2 | 15574.21 | | 35 day EMA | 15494.4 | 15474.28 | 15457.27 | | 50 day EMA | 15402.08 | 15384.37 | 15368.91 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15684.78 | 15643.05 | 15628.16 | | 12 day SMA | 15630.1 | 15600.76 | 15567.21 | | 20 day SMA | 15598.94 | 15602.08 | 15610.93 | | 35 day SMA | 15590.21 | 15562.96 | 15539.96 | | 50 day SMA | 15412.39 | 15392.63 | 15376.86 | | 100 day SMA | 15255.12 | 15244.58 | 15235.29 | | 150 day SMA | 14849.36 | 14833.49 | 14817.72 | | 200 day SMA | 14620.74 | 14614.87 | 14609.21 |
|
|
