NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15332.85 and 15465.1 | Daily Target 1 | 15224.83 | | Daily Target 2 | 15308.62 | | Daily Target 3 | 15357.083333333 | | Daily Target 4 | 15440.87 | | Daily Target 5 | 15489.33 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15392.40 (0.91%) |
15290.55 |
15273.30 - 15405.55 |
0 times |
Mon 14 July 2025 |
15253.40 (0.4%) |
15199.35 |
15173.25 - 15272.30 |
0 times |
Fri 11 July 2025 |
15192.50 (-0.82%) |
15313.75 |
15166.55 - 15316.90 |
0 times |
Thu 10 July 2025 |
15318.35 (-0.2%) |
15373.75 |
15279.65 - 15387.20 |
0 times |
Wed 09 July 2025 |
15349.70 (-0.05%) |
15362.40 |
15323.20 - 15411.90 |
0 times |
Tue 08 July 2025 |
15356.85 (-0.32%) |
15400.40 |
15282.95 - 15430.30 |
0 times |
Mon 07 July 2025 |
15405.80 (-0.13%) |
15429.50 |
15376.15 - 15435.50 |
0 times |
Fri 04 July 2025 |
15425.90 (0.27%) |
15414.75 |
15354.05 - 15440.75 |
0 times |
Thu 03 July 2025 |
15384.55 (0.12%) |
15392.65 |
15373.75 - 15471.30 |
0 times |
Wed 02 July 2025 |
15365.45 (0.33%) |
15317.40 |
15273.40 - 15378.15 |
0 times |
Tue 01 July 2025 |
15315.10 (0.23%) |
15307.40 |
15246.05 - 15324.20 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15282.83 and 15515.13 | Weekly Target 1 | 15091.43 | | Weekly Target 2 | 15241.92 | | Weekly Target 3 | 15323.733333333 | | Weekly Target 4 | 15474.22 | | Weekly Target 5 | 15556.03 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15392.40 (1.32%) |
15199.35 |
15173.25 - 15405.55 |
0 times |
Fri 11 July 2025 |
15192.50 (-1.51%) |
15429.50 |
15166.55 - 15435.50 |
0 times |
Fri 04 July 2025 |
15425.90 (1.04%) |
15316.40 |
15246.05 - 15471.30 |
0 times |
Fri 27 June 2025 |
15266.45 (2.61%) |
14785.05 |
14767.55 - 15309.45 |
0 times |
Fri 20 June 2025 |
14877.50 (0.17%) |
14842.60 |
14672.60 - 14967.25 |
0 times |
Fri 13 June 2025 |
14851.95 (-0.93%) |
15064.15 |
14630.20 - 15169.05 |
0 times |
Fri 06 June 2025 |
14990.65 (1.53%) |
14730.30 |
14650.80 - 14996.55 |
0 times |
Fri 30 May 2025 |
14764.45 (-0%) |
14812.15 |
14741.95 - 14908.65 |
0 times |
Fri 23 May 2025 |
14764.65 (-1%) |
14947.80 |
14631.80 - 15010.15 |
0 times |
Fri 16 May 2025 |
14913.90 (5.91%) |
14345.40 |
14297.55 - 14929.65 |
0 times |
Fri 09 May 2025 |
14082.05 (-0.97%) |
14288.45 |
13851.55 - 14429.50 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15279.48 and 15584.23 | Monthly Target 1 | 15038.67 | | Monthly Target 2 | 15215.53 | | Monthly Target 3 | 15343.416666667 | | Monthly Target 4 | 15520.28 | | Monthly Target 5 | 15648.17 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15392.40 (0.73%) |
15307.40 |
15166.55 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15301.27 | | 12 day DMA | 15336.72 | | 20 day DMA | 15190.67 | | 35 day DMA | 15059.46 | | 50 day DMA | 14930.12 | | 100 day DMA | 14268.65 | | 150 day DMA | 14334.37 | | 200 day DMA | 14555.94 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15317.83 | 15280.55 | 15294.13 | | 12 day EMA | 15282.65 | 15262.7 | 15264.39 | | 20 day EMA | 15209.19 | 15189.91 | 15183.23 | | 35 day EMA | 15065.24 | 15045.98 | 15033.77 | | 50 day EMA | 14913.74 | 14894.21 | 14879.56 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15301.27 | 15294.16 | 15324.64 | | 12 day SMA | 15336.72 | 15326.22 | 15319.55 | | 20 day SMA | 15190.67 | 15162.12 | 15146.37 | | 35 day SMA | 15059.46 | 15043.51 | 15032.42 | | 50 day SMA | 14930.12 | 14907.16 | 14890.06 | | 100 day SMA | 14268.65 | 14251.05 | 14235.45 | | 150 day SMA | 14334.37 | 14332.25 | 14330.59 | | 200 day SMA | 14555.94 | 14556.89 | 14558.79 |
|
|
