NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13684.03 and 13800.03 | Daily Target 1 | 13591.85 | | Daily Target 2 | 13660.2 | | Daily Target 3 | 13707.85 | | Daily Target 4 | 13776.2 | | Daily Target 5 | 13823.85 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13728.55 (0.9%) |
13650.15 |
13639.50 - 13755.50 |
0 times |
| Tue 13 May 2025 |
13606.50 (-0.5%) |
13676.85 |
13575.50 - 13733.50 |
0 times |
| Mon 12 May 2025 |
13674.55 (3.91%) |
13488.50 |
13472.50 - 13686.80 |
0 times |
| Fri 09 May 2025 |
13159.40 (-0.69%) |
13012.55 |
13011.40 - 13186.25 |
0 times |
| Thu 08 May 2025 |
13250.55 (-1.45%) |
13458.75 |
13169.80 - 13505.10 |
0 times |
| Wed 07 May 2025 |
13445.45 (0.65%) |
13218.20 |
13217.30 - 13461.55 |
0 times |
| Tue 06 May 2025 |
13358.70 (-1.42%) |
13583.70 |
13333.60 - 13586.65 |
0 times |
| Mon 05 May 2025 |
13550.85 (1.31%) |
13454.00 |
13424.45 - 13560.55 |
0 times |
| Fri 02 May 2025 |
13375.00 (-0.27%) |
13381.60 |
13317.55 - 13541.90 |
0 times |
| Wed 30 April 2025 |
13410.70 (-0.22%) |
13462.40 |
13324.20 - 13522.40 |
0 times |
| Tue 29 April 2025 |
13440.80 (0.1%) |
13473.85 |
13421.15 - 13561.15 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13600.53 and 13883.53 | Weekly Target 1 | 13369.18 | | Weekly Target 2 | 13548.87 | | Weekly Target 3 | 13652.183333333 | | Weekly Target 4 | 13831.87 | | Weekly Target 5 | 13935.18 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13728.55 (4.33%) |
13488.50 |
13472.50 - 13755.50 |
0 times |
| Fri 09 May 2025 |
13159.40 (-1.61%) |
13454.00 |
13011.40 - 13586.65 |
0 times |
| Fri 02 May 2025 |
13375.00 (1.3%) |
13220.25 |
13218.95 - 13561.15 |
0 times |
| Fri 25 April 2025 |
13204.00 (-0.29%) |
13281.60 |
13068.05 - 13537.35 |
0 times |
| Thu 17 April 2025 |
13242.60 (4.43%) |
12933.40 |
12870.30 - 13266.75 |
0 times |
| Fri 11 April 2025 |
12681.25 (-0.03%) |
11875.85 |
11867.05 - 12705.70 |
0 times |
| Fri 04 April 2025 |
12684.45 (-1.86%) |
12895.50 |
12637.10 - 13053.95 |
0 times |
| Fri 28 March 2025 |
12924.50 (-0.13%) |
13063.40 |
12854.15 - 13181.85 |
0 times |
| Fri 21 March 2025 |
12941.50 (6.84%) |
12109.45 |
12109.05 - 12966.35 |
0 times |
| Thu 13 March 2025 |
12113.45 (-1.02%) |
12249.45 |
11980.90 - 12319.65 |
0 times |
| Fri 07 March 2025 |
12238.30 (4.51%) |
11740.90 |
11537.35 - 12346.55 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13369.98 and 14114.08 | Monthly Target 1 | 12754.38 | | Monthly Target 2 | 13241.47 | | Monthly Target 3 | 13498.483333333 | | Monthly Target 4 | 13985.57 | | Monthly Target 5 | 14242.58 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13728.55 (2.37%) |
13381.60 |
13011.40 - 13755.50 |
0 times |
| Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
| Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
| Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
| Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
| Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
| Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
| Thu 31 October 2024 |
13953.75 (-7.22%) |
15057.65 |
13509.10 - 15122.25 |
0 times |
| Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
| Fri 30 August 2024 |
14844.35 (-1.36%) |
15095.25 |
14164.35 - 15110.05 |
0 times |
| Wed 31 July 2024 |
15049.50 (3.88%) |
14512.15 |
13965.85 - 15071.60 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 13483.91 | | 12 day DMA | 13452.32 | | 20 day DMA | 13349.79 | | 35 day DMA | 13094.28 | | 50 day DMA | 12788.54 | | 100 day DMA | 12986.06 | | 150 day DMA | 13326.6 | | 200 day DMA | 13669.2 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13565.35 | 13483.76 | 13422.4 | | 12 day EMA | 13441.35 | 13389.15 | 13349.65 | | 20 day EMA | 13315.16 | 13271.67 | 13236.44 | | 35 day EMA | 13076.47 | 13038.08 | 13004.61 | | 50 day EMA | 12813.37 | 12776.03 | 12742.15 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13483.91 | 13427.29 | 13377.73 | | 12 day SMA | 13452.32 | 13408.6 | 13398.05 | | 20 day SMA | 13349.79 | 13285.95 | 13229.54 | | 35 day SMA | 13094.28 | 13049.73 | 13007.07 | | 50 day SMA | 12788.54 | 12761.99 | 12735.28 | | 100 day SMA | 12986.06 | 12991.29 | 12997.35 | | 150 day SMA | 13326.6 | 13335.97 | 13345.94 | | 200 day SMA | 13669.2 | 13674.24 | 13680.05 |
|
|
