NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14302.73 and 14421.78 | Daily Target 1 | 14205.68 | | Daily Target 2 | 14280.72 | | Daily Target 3 | 14324.733333333 | | Daily Target 4 | 14399.77 | | Daily Target 5 | 14443.78 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14355.75 (0.12%) |
14320.50 |
14249.70 - 14368.75 |
0 times |
Thu 04 December 2025 |
14338.85 (-0.2%) |
14367.05 |
14315.55 - 14408.05 |
0 times |
Wed 03 December 2025 |
14368.15 (-0.76%) |
14479.20 |
14329.60 - 14492.45 |
0 times |
Tue 02 December 2025 |
14477.90 (-0.31%) |
14517.50 |
14451.75 - 14559.30 |
0 times |
Mon 01 December 2025 |
14523.45 (-0.17%) |
14606.35 |
14493.80 - 14622.50 |
0 times |
Fri 28 November 2025 |
14548.55 (-0.27%) |
14604.10 |
14538.30 - 14615.15 |
0 times |
Thu 27 November 2025 |
14587.80 (-0.2%) |
14657.70 |
14549.30 - 14663.15 |
0 times |
Wed 26 November 2025 |
14616.40 (1.12%) |
14435.30 |
14434.30 - 14624.45 |
0 times |
Tue 25 November 2025 |
14454.05 (0.02%) |
14456.15 |
14421.25 - 14509.80 |
0 times |
Mon 24 November 2025 |
14450.80 (-1.36%) |
14566.05 |
14429.80 - 14569.60 |
0 times |
Thu 20 November 2025 |
14650.40 (0.34%) |
14653.95 |
14626.75 - 14694.30 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14116.33 and 14489.13 | Weekly Target 1 | 14036.52 | | Weekly Target 2 | 14196.13 | | Weekly Target 3 | 14409.316666667 | | Weekly Target 4 | 14568.93 | | Weekly Target 5 | 14782.12 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14355.75 (-1.33%) |
14606.35 |
14249.70 - 14622.50 |
0 times |
Fri 28 November 2025 |
14548.55 (-0.7%) |
14566.05 |
14421.25 - 14663.15 |
0 times |
Thu 20 November 2025 |
14650.40 (0.41%) |
14632.80 |
14525.55 - 14694.30 |
0 times |
Fri 14 November 2025 |
14590.60 (1.73%) |
14349.10 |
14333.55 - 14636.15 |
0 times |
Fri 07 November 2025 |
14342.75 (-1.61%) |
14598.15 |
14259.85 - 14706.10 |
0 times |
Fri 31 October 2025 |
14577.35 (1.34%) |
14431.80 |
14426.15 - 14738.70 |
0 times |
Fri 24 October 2025 |
14384.25 (0.74%) |
14354.80 |
14334.95 - 14531.45 |
0 times |
Fri 17 October 2025 |
14278.05 (1.03%) |
14085.05 |
13977.55 - 14358.30 |
0 times |
Fri 10 October 2025 |
14132.40 (1.14%) |
13989.65 |
13943.30 - 14181.85 |
0 times |
Fri 03 October 2025 |
13972.45 (1.04%) |
13879.15 |
13765.80 - 13982.60 |
0 times |
Fri 26 September 2025 |
13828.20 (-2.89%) |
14238.80 |
13808.10 - 14282.55 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14116.33 and 14489.13 | Monthly Target 1 | 14036.52 | | Monthly Target 2 | 14196.13 | | Monthly Target 3 | 14409.316666667 | | Monthly Target 4 | 14568.93 | | Monthly Target 5 | 14782.12 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14355.75 (-1.33%) |
14606.35 |
14249.70 - 14622.50 |
0 times |
Fri 28 November 2025 |
14548.55 (-0.2%) |
14598.15 |
14259.85 - 14706.10 |
0 times |
Fri 31 October 2025 |
14577.35 (5.59%) |
13813.40 |
13781.65 - 14738.70 |
0 times |
Tue 30 September 2025 |
13805.15 (1.87%) |
13574.10 |
13568.15 - 14282.55 |
0 times |
Fri 29 August 2025 |
13551.60 (-3.15%) |
13982.10 |
13536.25 - 14134.95 |
0 times |
Thu 31 July 2025 |
13992.55 (-3.57%) |
14549.75 |
13900.20 - 14607.60 |
0 times |
Mon 30 June 2025 |
14510.25 (4.38%) |
13895.55 |
13762.50 - 14582.90 |
0 times |
Fri 30 May 2025 |
13900.85 (3.65%) |
13381.60 |
13011.40 - 14066.70 |
0 times |
Wed 30 April 2025 |
13410.70 (3.76%) |
12895.50 |
11867.05 - 13561.15 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 14412.82 | | 12 day DMA | 14497.76 | | 20 day DMA | 14506.85 | | 35 day DMA | 14494 | | 50 day DMA | 14344.89 | | 100 day DMA | 14170.9 | | 150 day DMA | 14117.77 | | 200 day DMA | 13734.76 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14403.8 | 14427.82 | 14472.3 | | 12 day EMA | 14464.55 | 14484.33 | 14510.77 | | 20 day EMA | 14475.08 | 14487.64 | 14503.29 | | 35 day EMA | 14412.22 | 14415.54 | 14420.06 | | 50 day EMA | 14339.77 | 14339.12 | 14339.13 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14412.82 | 14451.38 | 14501.17 | | 12 day SMA | 14497.76 | 14517.24 | 14544.24 | | 20 day SMA | 14506.85 | 14511.2 | 14524.35 | | 35 day SMA | 14494 | 14484.26 | 14477.83 | | 50 day SMA | 14344.89 | 14341.28 | 14339.3 | | 100 day SMA | 14170.9 | 14172.12 | 14174.02 | | 150 day SMA | 14117.77 | 14111.47 | 14105.48 | | 200 day SMA | 13734.76 | 13727.44 | 13720.32 |
|
|
