NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9373.63 and 9490.23 | Daily Target 1 | 9350.6 | | Daily Target 2 | 9396.65 | | Daily Target 3 | 9467.2 | | Daily Target 4 | 9513.25 | | Daily Target 5 | 9583.8 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9442.70 (-0.59%) |
9517.60 |
9421.15 - 9537.75 |
0 times |
Mon 01 September 2025 |
9498.90 (1.85%) |
9359.15 |
9348.40 - 9510.05 |
0 times |
Fri 29 August 2025 |
9326.05 (-0.48%) |
9367.65 |
9297.60 - 9442.50 |
0 times |
Thu 28 August 2025 |
9370.75 (-1.44%) |
9511.25 |
9350.75 - 9515.05 |
0 times |
Tue 26 August 2025 |
9507.75 (-2.19%) |
9634.15 |
9486.15 - 9670.30 |
0 times |
Mon 25 August 2025 |
9720.15 (1.11%) |
9679.60 |
9670.30 - 9789.75 |
0 times |
Fri 22 August 2025 |
9613.35 (0.66%) |
9582.00 |
9541.55 - 9661.50 |
0 times |
Thu 21 August 2025 |
9550.40 (-0.23%) |
9600.65 |
9515.55 - 9612.65 |
0 times |
Wed 20 August 2025 |
9572.60 (2.11%) |
9361.65 |
9342.95 - 9599.20 |
0 times |
Tue 19 August 2025 |
9374.35 (0.54%) |
9354.25 |
9266.55 - 9393.35 |
0 times |
Mon 18 August 2025 |
9323.80 (0.31%) |
9376.05 |
9285.90 - 9394.20 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9395.55 and 9584.9 | Weekly Target 1 | 9253.6 | | Weekly Target 2 | 9348.15 | | Weekly Target 3 | 9442.95 | | Weekly Target 4 | 9537.5 | | Weekly Target 5 | 9632.3 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9442.70 (1.25%) |
9359.15 |
9348.40 - 9537.75 |
0 times |
Fri 29 August 2025 |
9326.05 (-2.99%) |
9679.60 |
9297.60 - 9789.75 |
0 times |
Fri 22 August 2025 |
9613.35 (3.43%) |
9376.05 |
9266.55 - 9661.50 |
0 times |
Thu 14 August 2025 |
9294.75 (0.86%) |
9217.75 |
9145.40 - 9387.55 |
0 times |
Fri 08 August 2025 |
9215.40 (-2.52%) |
9433.05 |
9202.80 - 9582.20 |
0 times |
Fri 01 August 2025 |
9453.90 (-2.41%) |
9702.10 |
9430.95 - 9851.20 |
0 times |
Fri 25 July 2025 |
9687.65 (-5.21%) |
10205.40 |
9672.90 - 10332.10 |
0 times |
Fri 18 July 2025 |
10220.25 (0.41%) |
10166.90 |
10090.25 - 10365.20 |
0 times |
Fri 11 July 2025 |
10178.85 (-3.12%) |
10496.75 |
10123.35 - 10502.85 |
0 times |
Fri 04 July 2025 |
10506.40 (0.8%) |
10468.35 |
10402.35 - 10592.90 |
0 times |
Fri 27 June 2025 |
10423.20 (1.53%) |
10200.45 |
10174.45 - 10566.05 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9395.55 and 9584.9 | Monthly Target 1 | 9253.6 | | Monthly Target 2 | 9348.15 | | Monthly Target 3 | 9442.95 | | Monthly Target 4 | 9537.5 | | Monthly Target 5 | 9632.3 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9442.70 (1.25%) |
9359.15 |
9348.40 - 9537.75 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 9429.23 | | 12 day DMA | 9466.3 | | 20 day DMA | 9420.36 | | 35 day DMA | 9667.2 | | 50 day DMA | 9882.08 | | 100 day DMA | 9744.25 | | 150 day DMA | 9671.04 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9453.18 | 9458.42 | 9438.18 | | 12 day EMA | 9467.5 | 9472.01 | 9467.12 | | 20 day EMA | 9517.25 | 9525.09 | 9527.85 | | 35 day EMA | 9678.3 | 9692.17 | 9703.55 | | 50 day EMA | 9868.42 | 9885.79 | 9901.57 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9429.23 | 9484.72 | 9507.61 | | 12 day SMA | 9466.3 | 9452.59 | 9436.42 | | 20 day SMA | 9420.36 | 9420.92 | 9429.77 | | 35 day SMA | 9667.2 | 9688.23 | 9710.04 | | 50 day SMA | 9882.08 | 9898.55 | 9910.11 | | 100 day SMA | 9744.25 | 9735.52 | 9729.55 | | 150 day SMA | 9671.04 | 9679.31 | 9686.14 | | 200 day SMA |
|
|
