NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10517.35 and 10639.85 | Daily Target 1 | 10419.6 | | Daily Target 2 | 10492.6 | | Daily Target 3 | 10542.1 | | Daily Target 4 | 10615.1 | | Daily Target 5 | 10664.6 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10565.60 (0.43%) |
10523.00 |
10469.10 - 10591.60 |
0 times |
Thu 04 December 2025 |
10520.10 (1.29%) |
10414.70 |
10396.90 - 10557.95 |
0 times |
Wed 03 December 2025 |
10386.50 (0.5%) |
10351.15 |
10341.30 - 10442.85 |
0 times |
Tue 02 December 2025 |
10334.50 (0.28%) |
10341.75 |
10280.20 - 10366.95 |
0 times |
Mon 01 December 2025 |
10305.75 (0.25%) |
10325.80 |
10287.05 - 10359.15 |
0 times |
Fri 28 November 2025 |
10280.20 (-0.36%) |
10333.40 |
10268.80 - 10346.50 |
0 times |
Thu 27 November 2025 |
10317.85 (0.29%) |
10311.55 |
10272.60 - 10370.90 |
0 times |
Wed 26 November 2025 |
10287.95 (1.08%) |
10222.00 |
10184.05 - 10294.85 |
0 times |
Tue 25 November 2025 |
10178.00 (-0.09%) |
10211.45 |
10117.70 - 10211.95 |
0 times |
Mon 24 November 2025 |
10186.75 (-0.96%) |
10157.05 |
10156.70 - 10284.45 |
0 times |
Thu 20 November 2025 |
10285.40 (-0.38%) |
10384.20 |
10272.15 - 10386.90 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10422.9 and 10734.3 | Weekly Target 1 | 10167.73 | | Weekly Target 2 | 10366.67 | | Weekly Target 3 | 10479.133333333 | | Weekly Target 4 | 10678.07 | | Weekly Target 5 | 10790.53 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10565.60 (2.78%) |
10325.80 |
10280.20 - 10591.60 |
0 times |
Fri 28 November 2025 |
10280.20 (-0.05%) |
10157.05 |
10117.70 - 10370.90 |
0 times |
Thu 20 November 2025 |
10285.40 (0.53%) |
10264.50 |
10103.95 - 10386.90 |
0 times |
Fri 14 November 2025 |
10230.90 (3.36%) |
9900.95 |
9873.95 - 10359.05 |
0 times |
Fri 07 November 2025 |
9898.65 (-0.51%) |
9982.55 |
9779.10 - 10166.05 |
0 times |
Fri 31 October 2025 |
9949.15 (-0.37%) |
10095.65 |
9934.95 - 10271.55 |
0 times |
Fri 24 October 2025 |
9986.05 (2.45%) |
9779.15 |
9740.80 - 10019.70 |
0 times |
Fri 17 October 2025 |
9747.30 (-0.32%) |
9724.15 |
9543.85 - 9876.20 |
0 times |
Fri 10 October 2025 |
9778.35 (3.76%) |
9450.20 |
9379.80 - 9858.10 |
0 times |
Fri 03 October 2025 |
9423.75 (2.33%) |
9256.10 |
9104.25 - 9438.20 |
0 times |
Fri 26 September 2025 |
9208.80 (-7.94%) |
9831.35 |
9195.10 - 9882.45 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10422.9 and 10734.3 | Monthly Target 1 | 10167.73 | | Monthly Target 2 | 10366.67 | | Monthly Target 3 | 10479.133333333 | | Monthly Target 4 | 10678.07 | | Monthly Target 5 | 10790.53 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10565.60 (2.78%) |
10325.80 |
10280.20 - 10591.60 |
0 times |
Fri 28 November 2025 |
10280.20 (3.33%) |
9982.55 |
9779.10 - 10386.90 |
0 times |
Fri 31 October 2025 |
9949.15 (8.84%) |
9163.40 |
9114.90 - 10271.55 |
0 times |
Tue 30 September 2025 |
9140.75 (-1.99%) |
9359.15 |
9104.25 - 10088.65 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 10422.49 | | 12 day DMA | 10331.14 | | 20 day DMA | 10256.18 | | 35 day DMA | 10134.46 | | 50 day DMA | 9948.11 | | 100 day DMA | 9814.74 | | 150 day DMA | 9886.02 | | 200 day DMA | 9690.35 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10449.93 | 10392.1 | 10328.11 | | 12 day EMA | 10348.96 | 10309.58 | 10271.32 | | 20 day EMA | 10268.7 | 10237.46 | 10207.72 | | 35 day EMA | 10127.98 | 10102.22 | 10077.62 | | 50 day EMA | 9994.39 | 9971.09 | 9948.69 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10422.49 | 10365.41 | 10324.96 | | 12 day SMA | 10331.14 | 10293.57 | 10269.57 | | 20 day SMA | 10256.18 | 10225.69 | 10201.74 | | 35 day SMA | 10134.46 | 10105.94 | 10081.6 | | 50 day SMA | 9948.11 | 9931.93 | 9921.59 | | 100 day SMA | 9814.74 | 9811.71 | 9809.89 | | 150 day SMA | 9886.02 | 9877.88 | 9870.36 | | 200 day SMA | 9690.35 | 9690.17 | 9689.92 |
|
|
