NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9786.43 and 9888.93 | Daily Target 1 | 9702.88 | | Daily Target 2 | 9767.47 | | Daily Target 3 | 9805.3833333333 | | Daily Target 4 | 9869.97 | | Daily Target 5 | 9907.88 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9832.05 (0.87%) |
9779.15 |
9740.80 - 9843.30 |
0 times |
Fri 17 October 2025 |
9747.30 (-1.18%) |
9838.00 |
9723.85 - 9844.70 |
0 times |
Thu 16 October 2025 |
9863.85 (0.58%) |
9831.10 |
9787.75 - 9876.20 |
0 times |
Wed 15 October 2025 |
9806.95 (2.5%) |
9656.55 |
9651.15 - 9817.65 |
0 times |
Tue 14 October 2025 |
9567.50 (-1.04%) |
9704.20 |
9543.85 - 9749.45 |
0 times |
Mon 13 October 2025 |
9668.15 (-1.13%) |
9724.15 |
9611.40 - 9736.90 |
0 times |
Fri 10 October 2025 |
9778.35 (0.39%) |
9782.30 |
9701.55 - 9858.10 |
0 times |
Thu 09 October 2025 |
9740.70 (0.75%) |
9681.30 |
9648.85 - 9749.00 |
0 times |
Wed 08 October 2025 |
9668.30 (0.03%) |
9659.30 |
9621.85 - 9765.00 |
0 times |
Tue 07 October 2025 |
9665.60 (1.44%) |
9552.00 |
9513.50 - 9680.10 |
0 times |
Mon 06 October 2025 |
9527.95 (1.11%) |
9450.20 |
9379.80 - 9536.45 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9786.43 and 9888.93 | Weekly Target 1 | 9702.88 | | Weekly Target 2 | 9767.47 | | Weekly Target 3 | 9805.3833333333 | | Weekly Target 4 | 9869.97 | | Weekly Target 5 | 9907.88 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9832.05 (0.87%) |
9779.15 |
9740.80 - 9843.30 |
0 times |
Fri 17 October 2025 |
9747.30 (-0.32%) |
9724.15 |
9543.85 - 9876.20 |
0 times |
Fri 10 October 2025 |
9778.35 (3.76%) |
9450.20 |
9379.80 - 9858.10 |
0 times |
Fri 03 October 2025 |
9423.75 (2.33%) |
9256.10 |
9104.25 - 9438.20 |
0 times |
Fri 26 September 2025 |
9208.80 (-7.94%) |
9831.35 |
9195.10 - 9882.45 |
0 times |
Fri 19 September 2025 |
10002.95 (2.21%) |
9817.05 |
9764.25 - 10088.65 |
0 times |
Fri 12 September 2025 |
9787.00 (5.23%) |
9358.80 |
9285.25 - 9829.20 |
0 times |
Fri 05 September 2025 |
9300.35 (-0.28%) |
9359.15 |
9183.00 - 9537.75 |
0 times |
Fri 29 August 2025 |
9326.05 (-2.99%) |
9679.60 |
9297.60 - 9789.75 |
0 times |
Fri 22 August 2025 |
9613.35 (3.43%) |
9376.05 |
9266.55 - 9661.50 |
0 times |
Thu 14 August 2025 |
9294.75 (0.86%) |
9217.75 |
9145.40 - 9387.55 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9473.48 and 10234.78 | Monthly Target 1 | 8846.42 | | Monthly Target 2 | 9339.23 | | Monthly Target 3 | 9607.7166666667 | | Monthly Target 4 | 10100.53 | | Monthly Target 5 | 10369.02 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9832.05 (7.56%) |
9163.40 |
9114.90 - 9876.20 |
0 times |
Tue 30 September 2025 |
9140.75 (-1.99%) |
9359.15 |
9104.25 - 10088.65 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 9763.53 | | 12 day DMA | 9690.87 | | 20 day DMA | 9585.31 | | 35 day DMA | 9612.27 | | 50 day DMA | 9550.35 | | 100 day DMA | 9839.68 | | 150 day DMA | 9628.25 | | 200 day DMA | 9759.16 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9776.58 | 9748.85 | 9749.62 | | 12 day EMA | 9702.61 | 9679.08 | 9666.68 | | 20 day EMA | 9659.34 | 9641.17 | 9630 | | 35 day EMA | 9593 | 9578.93 | 9569.02 | | 50 day EMA | 9568.2 | 9557.43 | 9549.68 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9763.53 | 9730.75 | 9736.96 | | 12 day SMA | 9690.87 | 9647.31 | 9596.76 | | 20 day SMA | 9585.31 | 9593.86 | 9607.13 | | 35 day SMA | 9612.27 | 9597.81 | 9587.05 | | 50 day SMA | 9550.35 | 9540.05 | 9535.06 | | 100 day SMA | 9839.68 | 9840.73 | 9842.12 | | 150 day SMA | 9628.25 | 9622.68 | 9618.05 | | 200 day SMA | 9759.16 | 9765.21 | 9771.41 |
|
|
