Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8658.1 and 8939.1

Daily Target 18427.85
Daily Target 28607.35
Daily Target 38708.85
Daily Target 48888.35
Daily Target 58989.85

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 17 April 2025 8786.85 (1.2%) 8620.75 8529.35 - 8810.35 0 times
Wed 16 April 2025 8682.35 (0.02%) 8667.35 8607.15 - 8722.85 0 times
Tue 15 April 2025 8680.80 (3.27%) 8557.20 8500.50 - 8697.65 0 times
Fri 11 April 2025 8406.10 (1.87%) 8450.65 8354.55 - 8475.00 0 times
Wed 09 April 2025 8252.10 (-1.83%) 8343.50 8163.30 - 8351.00 0 times
Tue 08 April 2025 8406.35 (1.92%) 8441.75 8286.60 - 8571.50 0 times
Mon 07 April 2025 8248.15 (-3.75%) 7836.00 7836.00 - 8315.20 0 times
Fri 04 April 2025 8569.40 (-3.73%) 8852.50 8510.80 - 8873.35 0 times
Thu 03 April 2025 8901.60 (-3.61%) 9055.90 8874.65 - 9063.65 0 times
Wed 02 April 2025 9235.00 (1.42%) 9140.95 9076.15 - 9257.25 0 times
Tue 01 April 2025 9105.80 (-0.45%) 9186.05 9091.65 - 9256.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8643.68 and 8953.53

Weekly Target 18389.38
Weekly Target 28588.12
Weekly Target 38699.2333333333
Weekly Target 48897.97
Weekly Target 59009.08

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 17 April 2025 8786.85 (4.53%) 8557.20 8500.50 - 8810.35 0 times
Fri 11 April 2025 8406.10 (-1.91%) 7836.00 7836.00 - 8571.50 0 times
Fri 04 April 2025 8569.40 (-6.31%) 9186.05 8510.80 - 9257.25 0 times
Fri 28 March 2025 9146.75 (-0.31%) 9252.45 9112.20 - 9455.00 0 times
Fri 21 March 2025 9174.75 (6.76%) 8610.90 8571.35 - 9198.60 0 times
Thu 13 March 2025 8593.75 (-4.49%) 9001.65 8564.80 - 9038.15 0 times
Fri 07 March 2025 8997.30 (2.47%) 8796.40 8553.10 - 9206.40 0 times
Fri 28 February 2025 8780.80 (-7.31%) 9370.50 8696.15 - 9402.30 0 times
Fri 21 February 2025 9473.40 (-0.99%) 9534.55 9364.05 - 9755.65 0 times
Fri 14 February 2025 9568.55 (-9.12%) 10536.25 9469.85 - 10549.40 0 times
Fri 07 February 2025 10529.20 (2.5%) 10145.50 9975.40 - 10603.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7600.8 and 9022.05

Monthly Target 17205.45
Monthly Target 27996.15
Monthly Target 38626.7
Monthly Target 49417.4
Monthly Target 510047.95

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 17 April 2025 8786.85 (-3.93%) 9186.05 7836.00 - 9257.25 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Fri 18 April 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8561.64
12 day DMA 8701.77
20 day DMA 8841.41
35 day DMA 8915.11
50 day DMA 9255.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8650.078581.698531.37
12 day EMA8695.248678.598677.91
20 day EMA8799.328800.638813.07
35 day EMA9061.589077.759101.03
50 day EMA9285.779306.139331.58

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8561.648485.548398.7
12 day SMA8701.778740.978791.43
20 day SMA8841.418831.758831.25
35 day SMA8915.118940.128964.98
50 day SMA9255.359287.179315.18
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme