NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19889.8 and 20058.15 | Daily Target 1 | 19859.35 | | Daily Target 2 | 19920.25 | | Daily Target 3 | 20027.7 | | Daily Target 4 | 20088.6 | | Daily Target 5 | 20196.05 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19981.15 (-0.18%) |
20076.60 |
19966.80 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (0.06%) |
19990.70 |
19947.65 - 20118.40 |
0 times |
Thu 16 October 2025 |
20004.95 (1.26%) |
19818.50 |
19813.45 - 20052.85 |
0 times |
Wed 15 October 2025 |
19755.75 (1.18%) |
19547.20 |
19540.20 - 19773.35 |
0 times |
Tue 14 October 2025 |
19524.60 (-0.98%) |
19778.85 |
19497.55 - 19782.30 |
0 times |
Mon 13 October 2025 |
19717.70 (-0.22%) |
19723.65 |
19624.90 - 19758.85 |
0 times |
Fri 10 October 2025 |
19760.50 (0.58%) |
19677.75 |
19635.00 - 19813.65 |
0 times |
Thu 09 October 2025 |
19646.90 (0.73%) |
19555.60 |
19514.75 - 19659.25 |
0 times |
Wed 08 October 2025 |
19504.70 (-1.04%) |
19687.90 |
19483.65 - 19711.30 |
0 times |
Tue 07 October 2025 |
19708.75 (0.62%) |
19612.30 |
19550.85 - 19719.65 |
0 times |
Mon 06 October 2025 |
19586.40 (0.97%) |
19432.35 |
19357.55 - 19606.95 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19889.8 and 20058.15 | Weekly Target 1 | 19859.35 | | Weekly Target 2 | 19920.25 | | Weekly Target 3 | 20027.7 | | Weekly Target 4 | 20088.6 | | Weekly Target 5 | 20196.05 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19981.15 (-0.18%) |
20076.60 |
19966.80 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (1.3%) |
19723.65 |
19497.55 - 20118.40 |
0 times |
Fri 10 October 2025 |
19760.50 (1.87%) |
19432.35 |
19357.55 - 19813.65 |
0 times |
Fri 03 October 2025 |
19398.20 (1.52%) |
19153.25 |
18987.60 - 19413.95 |
0 times |
Fri 26 September 2025 |
19108.65 (-4.37%) |
20001.95 |
19076.95 - 20063.00 |
0 times |
Fri 19 September 2025 |
19982.65 (1.05%) |
19794.25 |
19764.75 - 20057.55 |
0 times |
Fri 12 September 2025 |
19775.00 (0.44%) |
19758.85 |
19553.85 - 19840.40 |
0 times |
Fri 05 September 2025 |
19687.80 (2.26%) |
19301.15 |
19295.60 - 20053.50 |
0 times |
Fri 29 August 2025 |
19252.10 (-2.46%) |
19793.40 |
19176.20 - 19856.15 |
0 times |
Fri 22 August 2025 |
19738.55 (2.74%) |
19441.40 |
19426.40 - 19896.85 |
0 times |
Thu 14 August 2025 |
19211.75 (0.47%) |
19060.15 |
19010.95 - 19410.90 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19525.48 and 20590.83 | Monthly Target 1 | 18663.35 | | Monthly Target 2 | 19322.25 | | Monthly Target 3 | 19728.7 | | Monthly Target 4 | 20387.6 | | Monthly Target 5 | 20794.05 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19981.15 (4.72%) |
19089.85 |
19069.80 - 20135.15 |
0 times |
Tue 30 September 2025 |
19080.60 (-0.89%) |
19301.15 |
18987.60 - 20063.00 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19856.57 | | 12 day DMA | 19717.17 | | 20 day DMA | 19600.78 | | 35 day DMA | 19678.91 | | 50 day DMA | 19613.1 | | 100 day DMA | 19596.51 | | 150 day DMA | 19268.72 | | 200 day DMA | 19124.97 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19897.06 | 19855.02 | 19774.34 | | 12 day EMA | 19761.15 | 19721.17 | 19667.51 | | 20 day EMA | 19702.62 | 19673.31 | 19637.21 | | 35 day EMA | 19638.19 | 19618 | 19594.54 | | 50 day EMA | 19632.7 | 19618.48 | 19602.25 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19856.57 | 19803.88 | 19752.7 | | 12 day SMA | 19717.17 | 19657.15 | 19579.17 | | 20 day SMA | 19600.78 | 19600.86 | 19601.33 | | 35 day SMA | 19678.91 | 19658.08 | 19637.14 | | 50 day SMA | 19613.1 | 19601.98 | 19593.74 | | 100 day SMA | 19596.51 | 19587.26 | 19578.3 | | 150 day SMA | 19268.72 | 19252.34 | 19236.73 | | 200 day SMA | 19124.97 | 19126.86 | 19128.43 |
|
|
