NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19355.4 and 19541.1 | Daily Target 1 | 19203.93 | | Daily Target 2 | 19321.17 | | Daily Target 3 | 19389.633333333 | | Daily Target 4 | 19506.87 | | Daily Target 5 | 19575.33 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
19438.40 (0.74%) |
19395.80 |
19272.40 - 19458.10 |
0 times |
| Thu 15 May 2025 |
19295.15 (0.89%) |
19207.85 |
19099.40 - 19312.75 |
0 times |
| Wed 14 May 2025 |
19125.20 (0.43%) |
19057.35 |
19012.30 - 19188.70 |
0 times |
| Tue 13 May 2025 |
19043.45 (-0.09%) |
19065.50 |
18993.80 - 19171.35 |
0 times |
| Mon 12 May 2025 |
19061.10 (3.38%) |
18882.70 |
18841.90 - 19083.20 |
0 times |
| Fri 09 May 2025 |
18438.75 (-0.34%) |
18082.15 |
18082.15 - 18477.25 |
0 times |
| Thu 08 May 2025 |
18500.75 (-2.43%) |
19023.10 |
18388.50 - 19058.95 |
0 times |
| Wed 07 May 2025 |
18960.65 (0.82%) |
18551.35 |
18550.35 - 18977.00 |
0 times |
| Tue 06 May 2025 |
18806.20 (-1.6%) |
19130.55 |
18767.75 - 19178.05 |
0 times |
| Mon 05 May 2025 |
19112.35 (1.79%) |
18879.50 |
18863.20 - 19131.60 |
0 times |
| Fri 02 May 2025 |
18775.75 (-1.33%) |
18954.50 |
18725.30 - 19062.40 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19140.15 and 19756.35 | Weekly Target 1 | 18629.93 | | Weekly Target 2 | 19034.17 | | Weekly Target 3 | 19246.133333333 | | Weekly Target 4 | 19650.37 | | Weekly Target 5 | 19862.33 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
19438.40 (5.42%) |
18882.70 |
18841.90 - 19458.10 |
0 times |
| Fri 09 May 2025 |
18438.75 (-1.79%) |
18879.50 |
18082.15 - 19178.05 |
0 times |
| Fri 02 May 2025 |
18775.75 (-0.32%) |
18815.80 |
18725.30 - 19239.50 |
0 times |
| Fri 25 April 2025 |
18835.50 (-0.29%) |
18959.50 |
18709.40 - 19549.30 |
0 times |
| Thu 17 April 2025 |
18889.65 (3.37%) |
18542.40 |
18434.80 - 18929.95 |
0 times |
| Fri 11 April 2025 |
18274.65 (0.31%) |
17141.05 |
17133.95 - 18304.30 |
0 times |
| Fri 04 April 2025 |
18218.00 (-0.77%) |
18392.85 |
18063.50 - 18524.25 |
0 times |
| Fri 28 March 2025 |
18359.35 (-0.79%) |
18626.75 |
18281.05 - 18861.45 |
0 times |
| Fri 21 March 2025 |
18505.40 (7.07%) |
17290.80 |
17238.90 - 18588.80 |
0 times |
| Thu 13 March 2025 |
17282.90 (-1.38%) |
17535.30 |
17127.65 - 17628.25 |
0 times |
| Fri 07 March 2025 |
17525.30 (2.3%) |
17092.20 |
16870.20 - 17823.55 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18760.28 and 20136.23 | Monthly Target 1 | 17616.93 | | Monthly Target 2 | 18527.67 | | Monthly Target 3 | 18992.883333333 | | Monthly Target 4 | 19903.62 | | Monthly Target 5 | 20368.83 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
19438.40 (2.15%) |
18954.50 |
18082.15 - 19458.10 |
0 times |
| Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
| Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
| Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
| Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
| Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
| Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19192.66 | | 12 day DMA | 18965.6 | | 20 day DMA | 19009.78 | | 35 day DMA | 18710.23 | | 50 day DMA | 18340.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19196.24 | 19075.18 | 18965.21 | | 12 day EMA | 19031.89 | 18958 | 18896.72 | | 20 day EMA | 18905.71 | 18849.66 | 18802.79 | | 35 day EMA | 18646.71 | 18600.1 | 18559.18 | | 50 day EMA | 18366.38 | 18322.64 | 18282.96 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19192.66 | 18992.73 | 18833.85 | | 12 day SMA | 18965.6 | 18935.84 | 18917.51 | | 20 day SMA | 19009.78 | 18971.79 | 18920.76 | | 35 day SMA | 18710.23 | 18671.11 | 18626.44 | | 50 day SMA | 18340.2 | 18300.29 | 18266.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
