NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18682.88 and 18910.13 | Daily Target 1 | 18496 | | Daily Target 2 | 18642.5 | | Daily Target 3 | 18723.25 | | Daily Target 4 | 18869.75 | | Daily Target 5 | 18950.5 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18789.00 (1.18%) |
18605.60 |
18576.75 - 18804.00 |
0 times |
Mon 14 July 2025 |
18569.40 (1.01%) |
18463.90 |
18355.45 - 18629.55 |
0 times |
Fri 11 July 2025 |
18384.35 (-1.46%) |
18619.20 |
18313.60 - 18647.90 |
0 times |
Thu 10 July 2025 |
18656.85 (-0.42%) |
18764.45 |
18602.70 - 18839.75 |
0 times |
Wed 09 July 2025 |
18735.35 (0.15%) |
18732.60 |
18648.90 - 18766.65 |
0 times |
Tue 08 July 2025 |
18708.05 (-0.82%) |
18873.10 |
18514.20 - 18898.70 |
0 times |
Mon 07 July 2025 |
18862.05 (-0.26%) |
18896.75 |
18807.15 - 19003.65 |
0 times |
Fri 04 July 2025 |
18911.15 (-1.08%) |
19096.05 |
18796.15 - 19096.05 |
0 times |
Thu 03 July 2025 |
19117.45 (0.23%) |
19112.25 |
19035.90 - 19177.55 |
0 times |
Wed 02 July 2025 |
19073.55 (-1%) |
19257.95 |
18993.25 - 19275.40 |
0 times |
Tue 01 July 2025 |
19266.65 (0.85%) |
19139.60 |
19057.70 - 19281.05 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18572.23 and 19020.78 | Weekly Target 1 | 18200.93 | | Weekly Target 2 | 18494.97 | | Weekly Target 3 | 18649.483333333 | | Weekly Target 4 | 18943.52 | | Weekly Target 5 | 19098.03 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18789.00 (2.2%) |
18463.90 |
18355.45 - 18804.00 |
0 times |
Fri 11 July 2025 |
18384.35 (-2.79%) |
18896.75 |
18313.60 - 19003.65 |
0 times |
Fri 04 July 2025 |
18911.15 (-0.14%) |
19001.70 |
18796.15 - 19281.05 |
0 times |
Fri 27 June 2025 |
18937.65 (2.94%) |
18272.80 |
18262.60 - 19050.95 |
0 times |
Fri 20 June 2025 |
18396.10 (0.21%) |
18320.20 |
18027.60 - 18611.35 |
0 times |
Fri 13 June 2025 |
18358.45 (-2.22%) |
18944.00 |
18039.80 - 19236.20 |
0 times |
Fri 06 June 2025 |
18775.40 (6%) |
17724.55 |
17677.60 - 18825.60 |
0 times |
Fri 30 May 2025 |
17713.05 (2.31%) |
17376.45 |
17230.50 - 17745.95 |
0 times |
Fri 23 May 2025 |
17313.85 (0.9%) |
17198.80 |
16943.20 - 17342.75 |
0 times |
Fri 16 May 2025 |
17158.80 (7.45%) |
16524.70 |
16457.15 - 17189.50 |
0 times |
Fri 09 May 2025 |
15969.45 (-0.78%) |
16120.70 |
15622.45 - 16463.60 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18067.58 and 19035.03 | Monthly Target 1 | 17827.1 | | Monthly Target 2 | 18308.05 | | Monthly Target 3 | 18794.55 | | Monthly Target 4 | 19275.5 | | Monthly Target 5 | 19762 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18789.00 (-1.65%) |
19139.60 |
18313.60 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 18626.99 | | 12 day DMA | 18848.23 | | 20 day DMA | 18751.23 | | 35 day DMA | 18562.8 | | 50 day DMA | 18059.21 | | 100 day DMA | 16437.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18675.42 | 18618.64 | 18643.26 | | 12 day EMA | 18724.99 | 18713.36 | 18739.53 | | 20 day EMA | 18662.58 | 18649.28 | 18657.69 | | 35 day EMA | 18326.46 | 18299.23 | 18283.32 | | 50 day EMA | 17961.17 | 17927.4 | 17901.21 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18626.99 | 18610.8 | 18669.33 | | 12 day SMA | 18848.23 | 18860.61 | 18890.44 | | 20 day SMA | 18751.23 | 18733.22 | 18730.6 | | 35 day SMA | 18562.8 | 18521.29 | 18486.38 | | 50 day SMA | 18059.21 | 18000.45 | 17955.28 | | 100 day SMA | 16437.36 | 16395.5 | 16354.71 | | 150 day SMA | | 200 day SMA |
|
|
