NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 15701.05 and 15910.05 | Daily Target 1 | 15529.3 | | Daily Target 2 | 15663.8 | | Daily Target 3 | 15738.3 | | Daily Target 4 | 15872.8 | | Daily Target 5 | 15947.3 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15798.30 (0.63%) |
15669.55 |
15603.80 - 15812.80 |
0 times |
Wed 16 April 2025 |
15700.05 (1.54%) |
15528.65 |
15486.80 - 15710.75 |
0 times |
Tue 15 April 2025 |
15462.05 (3.31%) |
15216.50 |
15122.80 - 15484.35 |
0 times |
Fri 11 April 2025 |
14966.60 (1.45%) |
14976.65 |
14852.45 - 15030.60 |
0 times |
Wed 09 April 2025 |
14752.20 (-0.66%) |
14820.15 |
14528.35 - 14846.05 |
0 times |
Tue 08 April 2025 |
14850.75 (3.03%) |
14720.75 |
14643.05 - 14919.85 |
0 times |
Mon 07 April 2025 |
14413.85 (-3.44%) |
13835.50 |
13835.50 - 14498.35 |
0 times |
Fri 04 April 2025 |
14926.95 (-2.32%) |
15279.75 |
14853.95 - 15291.20 |
0 times |
Thu 03 April 2025 |
15282.05 (1.29%) |
14938.45 |
14927.25 - 15302.15 |
0 times |
Wed 02 April 2025 |
15086.70 (1.31%) |
14925.55 |
14804.65 - 15096.70 |
0 times |
Tue 01 April 2025 |
14891.15 (-0.47%) |
14927.70 |
14814.75 - 15074.80 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 15460.55 and 16150.55 | Weekly Target 1 | 14887.97 | | Weekly Target 2 | 15343.13 | | Weekly Target 3 | 15577.966666667 | | Weekly Target 4 | 16033.13 | | Weekly Target 5 | 16267.97 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15798.30 (5.56%) |
15216.50 |
15122.80 - 15812.80 |
0 times |
Fri 11 April 2025 |
14966.60 (0.27%) |
13835.50 |
13835.50 - 15030.60 |
0 times |
Fri 04 April 2025 |
14926.95 (-0.23%) |
14927.70 |
14804.65 - 15302.15 |
0 times |
Fri 28 March 2025 |
14961.35 (1.01%) |
14900.00 |
14723.45 - 15205.70 |
0 times |
Fri 21 March 2025 |
14811.20 (10.56%) |
13445.00 |
13396.85 - 14838.20 |
0 times |
Thu 13 March 2025 |
13396.45 (-2.96%) |
13795.80 |
13363.10 - 13889.90 |
0 times |
Fri 07 March 2025 |
13805.55 (-0.12%) |
13827.00 |
13440.85 - 13997.10 |
0 times |
Fri 28 February 2025 |
13821.80 (-5.48%) |
14488.40 |
13713.50 - 14538.25 |
0 times |
Fri 21 February 2025 |
14623.10 (1.92%) |
14259.55 |
14014.60 - 14934.35 |
0 times |
Fri 14 February 2025 |
14347.25 (-6.87%) |
15408.25 |
14068.00 - 15430.10 |
0 times |
Fri 07 February 2025 |
15406.20 (1.58%) |
14921.05 |
14790.35 - 15571.10 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 14816.9 and 16794.2 | Monthly Target 1 | 13171.57 | | Monthly Target 2 | 14484.93 | | Monthly Target 3 | 15148.866666667 | | Monthly Target 4 | 16462.23 | | Monthly Target 5 | 17126.17 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15798.30 (5.59%) |
14927.70 |
13835.50 - 15812.80 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 15335.84 | | 12 day DMA | 15091 | | 20 day DMA | 14840.08 | | 35 day DMA | 14455.74 | | 50 day DMA | 14572.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15446.54 | 15270.69 | 15056.04 | | 12 day EMA | 15123.96 | 15001.4 | 14874.42 | | 20 day EMA | 14917.4 | 14824.71 | 14732.61 | | 35 day EMA | 14810.06 | 14751.88 | 14696.06 | | 50 day EMA | 14682.26 | 14636.73 | 14593.35 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15335.84 | 15146.33 | 14889.09 | | 12 day SMA | 15091 | 15002.82 | 14932.47 | | 20 day SMA | 14840.08 | 14719.99 | 14613.07 | | 35 day SMA | 14455.74 | 14420.29 | 14378.84 | | 50 day SMA | 14572.55 | 14556.18 | 14533.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
