NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19390.55 and 19691.45 | Daily Target 1 | 19146.22 | | Daily Target 2 | 19333.98 | | Daily Target 3 | 19447.116666667 | | Daily Target 4 | 19634.88 | | Daily Target 5 | 19748.02 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19521.75 (2.03%) |
19259.80 |
19259.35 - 19560.25 |
0 times |
Fri 17 October 2025 |
19132.80 (-0.61%) |
19268.30 |
19074.75 - 19304.15 |
0 times |
Thu 16 October 2025 |
19249.35 (-0.16%) |
19326.70 |
19205.90 - 19385.40 |
0 times |
Wed 15 October 2025 |
19281.00 (0.96%) |
19157.20 |
19148.30 - 19324.35 |
0 times |
Tue 14 October 2025 |
19098.15 (-0.45%) |
19261.00 |
19034.50 - 19376.85 |
0 times |
Mon 13 October 2025 |
19183.55 (1.02%) |
18966.95 |
18946.05 - 19221.20 |
0 times |
Fri 10 October 2025 |
18989.45 (0.85%) |
18839.90 |
18835.40 - 19029.90 |
0 times |
Thu 09 October 2025 |
18829.80 (1.29%) |
18615.15 |
18551.35 - 18849.55 |
0 times |
Wed 08 October 2025 |
18589.15 (-0.33%) |
18666.70 |
18525.85 - 18710.70 |
0 times |
Tue 07 October 2025 |
18649.80 (0.5%) |
18611.65 |
18546.60 - 18736.70 |
0 times |
Mon 06 October 2025 |
18556.20 (1.4%) |
18327.50 |
18322.75 - 18564.60 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19390.55 and 19691.45 | Weekly Target 1 | 19146.22 | | Weekly Target 2 | 19333.98 | | Weekly Target 3 | 19447.116666667 | | Weekly Target 4 | 19634.88 | | Weekly Target 5 | 19748.02 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19521.75 (2.03%) |
19259.80 |
19259.35 - 19560.25 |
0 times |
Fri 17 October 2025 |
19132.80 (0.75%) |
18966.95 |
18946.05 - 19385.40 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Fri 03 October 2025 |
18299.30 (2.75%) |
17874.90 |
17821.55 - 18317.85 |
0 times |
Fri 26 September 2025 |
17809.00 (-3.33%) |
18423.70 |
17785.60 - 18484.15 |
0 times |
Fri 19 September 2025 |
18423.40 (1.4%) |
18208.05 |
18146.05 - 18515.10 |
0 times |
Fri 12 September 2025 |
18169.65 (0.74%) |
18072.50 |
18021.85 - 18352.30 |
0 times |
Fri 05 September 2025 |
18035.50 (3.4%) |
17514.50 |
17495.65 - 18212.75 |
0 times |
Fri 29 August 2025 |
17442.00 (-5.3%) |
18471.95 |
17421.50 - 18492.70 |
0 times |
Fri 22 August 2025 |
18418.60 (1.75%) |
18322.95 |
18309.60 - 18715.25 |
0 times |
Thu 14 August 2025 |
18101.90 (2.06%) |
17755.00 |
17702.05 - 18211.85 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18705.7 and 20376.3 | Monthly Target 1 | 17319.95 | | Monthly Target 2 | 18420.85 | | Monthly Target 3 | 18990.55 | | Monthly Target 4 | 20091.45 | | Monthly Target 5 | 20661.15 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19521.75 (8.67%) |
17976.15 |
17889.65 - 19560.25 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 19256.61 | | 12 day DMA | 18948.36 | | 20 day DMA | 18615.51 | | 35 day DMA | 18413.83 | | 50 day DMA | 18320.97 | | 100 day DMA | 18407.05 | | 150 day DMA | 17499.5 | | 200 day DMA | 16862.39 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19258.12 | 19126.33 | 19123.1 | | 12 day EMA | 18985.28 | 18887.77 | 18843.24 | | 20 day EMA | 18777.93 | 18699.67 | 18654.1 | | 35 day EMA | 18546.05 | 18488.61 | 18450.68 | | 50 day EMA | 18372.18 | 18325.28 | 18292.33 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19256.61 | 19188.97 | 19160.3 | | 12 day SMA | 18948.36 | 18834.19 | 18736.87 | | 20 day SMA | 18615.51 | 18560.59 | 18527.12 | | 35 day SMA | 18413.83 | 18354.41 | 18310.9 | | 50 day SMA | 18320.97 | 18285.11 | 18258.45 | | 100 day SMA | 18407.05 | 18385.1 | 18367.14 | | 150 day SMA | 17499.5 | 17461.39 | 17426.29 | | 200 day SMA | 16862.39 | 16843.99 | 16827.61 |
|
|
