NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22941.38 and 23083.38 | Daily Target 1 | 22915.57 | | Daily Target 2 | 22967.18 | | Daily Target 3 | 23057.566666667 | | Daily Target 4 | 23109.18 | | Daily Target 5 | 23199.57 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23018.80 (0.23%) |
23102.40 |
23005.95 - 23147.95 |
0 times |
Fri 17 October 2025 |
22966.65 (-0.02%) |
22930.80 |
22872.65 - 23038.65 |
0 times |
Thu 16 October 2025 |
22970.65 (0.8%) |
22866.75 |
22850.20 - 23113.75 |
0 times |
Wed 15 October 2025 |
22789.40 (0.55%) |
22726.20 |
22706.50 - 22833.05 |
0 times |
Tue 14 October 2025 |
22664.35 (-0.24%) |
22776.60 |
22579.70 - 22780.75 |
0 times |
Mon 13 October 2025 |
22719.45 (-0%) |
22682.20 |
22624.85 - 22750.25 |
0 times |
Fri 10 October 2025 |
22719.55 (0.4%) |
22626.85 |
22591.05 - 22774.25 |
0 times |
Thu 09 October 2025 |
22629.95 (0.59%) |
22570.45 |
22449.70 - 22652.40 |
0 times |
Wed 08 October 2025 |
22496.65 (-0.89%) |
22694.55 |
22465.90 - 22760.70 |
0 times |
Tue 07 October 2025 |
22698.50 (0.15%) |
22665.55 |
22646.05 - 22781.15 |
0 times |
Mon 06 October 2025 |
22665.20 (0.41%) |
22575.15 |
22473.85 - 22676.25 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22941.38 and 23083.38 | Weekly Target 1 | 22915.57 | | Weekly Target 2 | 22967.18 | | Weekly Target 3 | 23057.566666667 | | Weekly Target 4 | 23109.18 | | Weekly Target 5 | 23199.57 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23018.80 (0.23%) |
23102.40 |
23005.95 - 23147.95 |
0 times |
Fri 17 October 2025 |
22966.65 (1.09%) |
22682.20 |
22579.70 - 23113.75 |
0 times |
Fri 10 October 2025 |
22719.55 (0.65%) |
22575.15 |
22449.70 - 22781.15 |
0 times |
Fri 03 October 2025 |
22573.25 (1.26%) |
22408.95 |
22261.00 - 22601.60 |
0 times |
Fri 26 September 2025 |
22293.15 (-2.77%) |
22973.50 |
22275.95 - 23210.25 |
0 times |
Fri 19 September 2025 |
22927.10 (1.86%) |
22562.05 |
22497.10 - 23026.90 |
0 times |
Fri 12 September 2025 |
22507.40 (1.83%) |
22187.40 |
22187.40 - 22710.40 |
0 times |
Fri 05 September 2025 |
22103.50 (3.58%) |
21374.50 |
21372.70 - 22444.50 |
0 times |
Fri 29 August 2025 |
21339.45 (-1.92%) |
21851.05 |
21303.55 - 21860.80 |
0 times |
Fri 22 August 2025 |
21756.10 (3.37%) |
21441.15 |
21423.95 - 22028.65 |
0 times |
Thu 14 August 2025 |
21046.80 (2.25%) |
20611.65 |
20557.75 - 21112.20 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22698.85 and 23467.9 | Monthly Target 1 | 22079.5 | | Monthly Target 2 | 22549.15 | | Monthly Target 3 | 22848.55 | | Monthly Target 4 | 23318.2 | | Monthly Target 5 | 23617.6 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23018.80 (2.8%) |
22394.50 |
22378.90 - 23147.95 |
0 times |
Tue 30 September 2025 |
22392.80 (4.94%) |
21374.50 |
21372.70 - 23210.25 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 22881.97 | | 12 day DMA | 22742.7 | | 20 day DMA | 22684.39 | | 35 day DMA | 22572.57 | | 50 day DMA | 22212.95 | | 100 day DMA | 21485.18 | | 150 day DMA | 20677.24 | | 200 day DMA | 20194.83 | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22907.23 | 22851.46 | 22793.87 | | 12 day EMA | 22783.95 | 22741.27 | 22700.31 | | 20 day EMA | 22681.51 | 22646.02 | 22612.28 | | 35 day EMA | 22406.6 | 22370.56 | 22335.47 | | 50 day EMA | 22166.25 | 22131.47 | 22097.4 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22881.97 | 22822.1 | 22772.68 | | 12 day SMA | 22742.7 | 22703.48 | 22655.66 | | 20 day SMA | 22684.39 | 22679.81 | 22679.17 | | 35 day SMA | 22572.57 | 22524.59 | 22482.41 | | 50 day SMA | 22212.95 | 22168.44 | 22126.94 | | 100 day SMA | 21485.18 | 21457.68 | 21431.43 | | 150 day SMA | 20677.24 | 20643.26 | 20609.77 | | 200 day SMA | 20194.83 | 20178.21 | 20161.02 |
|
|
