NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21715.65 and 21912.05 | Daily Target 1 | 21671.67 | | Daily Target 2 | 21759.63 | | Daily Target 3 | 21868.066666667 | | Daily Target 4 | 21956.03 | | Daily Target 5 | 22064.47 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21847.60 (0.17%) |
21863.45 |
21780.10 - 21976.50 |
0 times |
Mon 01 September 2025 |
21811.35 (2.21%) |
21374.50 |
21372.70 - 21831.40 |
0 times |
Fri 29 August 2025 |
21339.45 (-0.7%) |
21474.60 |
21303.55 - 21515.75 |
0 times |
Thu 28 August 2025 |
21490.45 (-0.92%) |
21804.45 |
21468.40 - 21804.45 |
0 times |
Tue 26 August 2025 |
21689.25 (-0.58%) |
21768.05 |
21638.75 - 21839.75 |
0 times |
Mon 25 August 2025 |
21815.50 (0.27%) |
21851.05 |
21707.50 - 21860.80 |
0 times |
Fri 22 August 2025 |
21756.10 (-0.51%) |
21885.05 |
21743.75 - 21912.60 |
0 times |
Thu 21 August 2025 |
21867.65 (-0.52%) |
22015.40 |
21835.65 - 22028.65 |
0 times |
Wed 20 August 2025 |
21981.95 (0.19%) |
21970.70 |
21918.05 - 22024.50 |
0 times |
Tue 19 August 2025 |
21939.70 (1.6%) |
21630.15 |
21583.00 - 21953.00 |
0 times |
Mon 18 August 2025 |
21593.15 (2.6%) |
21441.15 |
21423.95 - 21706.15 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21610.15 and 22213.95 | Weekly Target 1 | 21128.47 | | Weekly Target 2 | 21488.03 | | Weekly Target 3 | 21732.266666667 | | Weekly Target 4 | 22091.83 | | Weekly Target 5 | 22336.07 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21847.60 (2.38%) |
21374.50 |
21372.70 - 21976.50 |
0 times |
Fri 29 August 2025 |
21339.45 (-1.92%) |
21851.05 |
21303.55 - 21860.80 |
0 times |
Fri 22 August 2025 |
21756.10 (3.37%) |
21441.15 |
21423.95 - 22028.65 |
0 times |
Thu 14 August 2025 |
21046.80 (2.25%) |
20611.65 |
20557.75 - 21112.20 |
0 times |
Fri 08 August 2025 |
20582.70 (-0.2%) |
20648.25 |
20492.65 - 20955.10 |
0 times |
Fri 01 August 2025 |
20623.15 (-1.64%) |
20954.25 |
20593.15 - 21156.90 |
0 times |
Fri 25 July 2025 |
20966.40 (0.09%) |
20944.95 |
20813.40 - 21342.75 |
0 times |
Fri 18 July 2025 |
20948.25 (0.81%) |
20819.00 |
20754.00 - 21167.75 |
0 times |
Fri 11 July 2025 |
20779.80 (-1.1%) |
21009.35 |
20738.20 - 21122.45 |
0 times |
Fri 04 July 2025 |
21010.05 (0.16%) |
21036.80 |
20886.70 - 21123.55 |
0 times |
Fri 27 June 2025 |
20977.50 (3.03%) |
20200.65 |
20126.70 - 21065.20 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21610.15 and 22213.95 | Monthly Target 1 | 21128.47 | | Monthly Target 2 | 21488.03 | | Monthly Target 3 | 21732.266666667 | | Monthly Target 4 | 22091.83 | | Monthly Target 5 | 22336.07 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21847.60 (2.38%) |
21374.50 |
21372.70 - 21976.50 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 21635.62 | | 12 day DMA | 21681.58 | | 20 day DMA | 21343.33 | | 35 day DMA | 21194.51 | | 50 day DMA | 21097.18 | | 100 day DMA | 20458.84 | | 150 day DMA | 19750.29 | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21705.34 | 21634.22 | 21545.67 | | 12 day EMA | 21584.13 | 21536.24 | 21486.24 | | 20 day EMA | 21444.47 | 21402.05 | 21358.98 | | 35 day EMA | 21259.64 | 21225.03 | 21190.51 | | 50 day EMA | 21082.27 | 21051.04 | 21020.02 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21635.62 | 21629.2 | 21618.15 | | 12 day SMA | 21681.58 | 21613.37 | 21532.17 | | 20 day SMA | 21343.33 | 21282.11 | 21234.19 | | 35 day SMA | 21194.51 | 21164.01 | 21141.64 | | 50 day SMA | 21097.18 | 21067.44 | 21034.16 | | 100 day SMA | 20458.84 | 20419.19 | 20384.56 | | 150 day SMA | 19750.29 | 19731.93 | 19714.41 | | 200 day SMA |
|
|
