NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20985.35 and 21180.3 | Daily Target 1 | 20826.9 | | Daily Target 2 | 20948.85 | | Daily Target 3 | 21021.85 | | Daily Target 4 | 21143.8 | | Daily Target 5 | 21216.8 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21070.80 (0.98%) |
20918.75 |
20899.90 - 21094.85 |
0 times |
Mon 14 July 2025 |
20866.55 (0.42%) |
20819.00 |
20754.00 - 20896.20 |
0 times |
Fri 11 July 2025 |
20779.80 (-1.18%) |
20990.15 |
20738.20 - 21036.15 |
0 times |
Thu 10 July 2025 |
21028.55 (-0.14%) |
21110.65 |
20977.20 - 21122.45 |
0 times |
Wed 09 July 2025 |
21058.80 (0.17%) |
21013.30 |
20987.20 - 21120.15 |
0 times |
Tue 08 July 2025 |
21023.85 (0.1%) |
21025.35 |
20885.10 - 21066.60 |
0 times |
Mon 07 July 2025 |
21003.55 (-0.03%) |
21009.35 |
20951.60 - 21030.35 |
0 times |
Fri 04 July 2025 |
21010.05 (0.13%) |
21011.60 |
20919.35 - 21049.80 |
0 times |
Thu 03 July 2025 |
20982.20 (0%) |
21028.75 |
20966.45 - 21123.55 |
0 times |
Wed 02 July 2025 |
20982.15 (0.22%) |
20932.55 |
20889.75 - 21020.70 |
0 times |
Tue 01 July 2025 |
20936.75 (-0.23%) |
21019.05 |
20886.70 - 21035.50 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20912.4 and 21253.25 | Weekly Target 1 | 20632.37 | | Weekly Target 2 | 20851.58 | | Weekly Target 3 | 20973.216666667 | | Weekly Target 4 | 21192.43 | | Weekly Target 5 | 21314.07 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21070.80 (1.4%) |
20819.00 |
20754.00 - 21094.85 |
0 times |
Fri 11 July 2025 |
20779.80 (-1.1%) |
21009.35 |
20738.20 - 21122.45 |
0 times |
Fri 04 July 2025 |
21010.05 (0.16%) |
21036.80 |
20886.70 - 21123.55 |
0 times |
Fri 27 June 2025 |
20977.50 (3.03%) |
20200.65 |
20126.70 - 21065.20 |
0 times |
Fri 20 June 2025 |
20360.95 (0.51%) |
20231.35 |
20098.30 - 20390.25 |
0 times |
Fri 13 June 2025 |
20258.50 (-2.21%) |
20816.90 |
19966.60 - 20962.80 |
0 times |
Fri 06 June 2025 |
20716.85 (1.98%) |
20282.50 |
20187.00 - 20730.90 |
0 times |
Fri 30 May 2025 |
20314.90 (-0.5%) |
20416.75 |
20228.20 - 20553.10 |
0 times |
Fri 23 May 2025 |
20417.65 (-1.46%) |
20733.60 |
20158.50 - 20846.55 |
0 times |
Fri 16 May 2025 |
20719.85 (6.78%) |
19937.60 |
19898.85 - 20739.10 |
0 times |
Fri 09 May 2025 |
19404.65 (-0.05%) |
19557.15 |
19095.40 - 19990.35 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20904.5 and 21289.85 | Monthly Target 1 | 20592.17 | | Monthly Target 2 | 20831.48 | | Monthly Target 3 | 20977.516666667 | | Monthly Target 4 | 21216.83 | | Monthly Target 5 | 21362.87 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21070.80 (0.41%) |
21019.05 |
20738.20 - 21123.55 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 20960.9 | | 12 day DMA | 20977.3 | | 20 day DMA | 20784.04 | | 35 day DMA | 20643.85 | | 50 day DMA | 20515.72 | | 100 day DMA | 19430.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20966.37 | 20914.17 | 20937.98 | | 12 day EMA | 20915.54 | 20887.32 | 20891.09 | | 20 day EMA | 20822.84 | 20796.75 | 20789.41 | | 35 day EMA | 20652.14 | 20627.49 | 20613.42 | | 50 day EMA | 20477.24 | 20453.02 | 20436.15 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20960.9 | 20951.51 | 20978.91 | | 12 day SMA | 20977.3 | 20969.53 | 20969.81 | | 20 day SMA | 20784.04 | 20740.04 | 20715.05 | | 35 day SMA | 20643.85 | 20623.02 | 20611.25 | | 50 day SMA | 20515.72 | 20487.04 | 20466.76 | | 100 day SMA | 19430.17 | 19403.79 | 19380.25 | | 150 day SMA | | 200 day SMA |
|
|
