NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19697.7 and 20029.8 | Daily Target 1 | 19424.73 | | Daily Target 2 | 19638.57 | | Daily Target 3 | 19756.833333333 | | Daily Target 4 | 19970.67 | | Daily Target 5 | 20088.93 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
19852.40 (2.26%) |
19557.15 |
19543.00 - 19875.10 |
0 times |
Fri 02 May 2025 |
19414.60 (0.53%) |
19262.00 |
19244.85 - 19677.20 |
0 times |
Wed 30 April 2025 |
19311.95 (-0.06%) |
19343.95 |
19173.90 - 19370.30 |
0 times |
Tue 29 April 2025 |
19322.65 (0.23%) |
19361.10 |
19241.85 - 19471.80 |
0 times |
Mon 28 April 2025 |
19278.35 (1.54%) |
18948.15 |
18933.30 - 19321.65 |
0 times |
Fri 25 April 2025 |
18986.25 (-2.24%) |
19425.90 |
18870.60 - 19521.75 |
0 times |
Thu 24 April 2025 |
19420.75 (1.15%) |
19470.25 |
19368.85 - 19505.90 |
0 times |
Tue 22 April 2025 |
19200.70 (0.19%) |
19200.95 |
19087.30 - 19257.85 |
0 times |
Mon 21 April 2025 |
19164.00 (1.72%) |
18884.25 |
18726.40 - 19181.50 |
0 times |
Thu 17 April 2025 |
18839.95 (1.51%) |
18545.95 |
18403.55 - 18900.25 |
0 times |
Wed 16 April 2025 |
18560.00 (-0.01%) |
18562.10 |
18439.10 - 18572.55 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19697.7 and 20029.8 | Weekly Target 1 | 19424.73 | | Weekly Target 2 | 19638.57 | | Weekly Target 3 | 19756.833333333 | | Weekly Target 4 | 19970.67 | | Weekly Target 5 | 20088.93 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
19852.40 (2.26%) |
19557.15 |
19543.00 - 19875.10 |
0 times |
Fri 02 May 2025 |
19414.60 (2.26%) |
18948.15 |
18933.30 - 19677.20 |
0 times |
Fri 25 April 2025 |
18986.25 (0.78%) |
18884.25 |
18726.40 - 19521.75 |
0 times |
Thu 17 April 2025 |
18839.95 (4.65%) |
18471.95 |
18327.10 - 18900.25 |
0 times |
Fri 11 April 2025 |
18002.70 (0.67%) |
16734.70 |
16712.45 - 18064.65 |
0 times |
Fri 04 April 2025 |
17882.85 (-2.33%) |
18225.85 |
17813.10 - 18497.85 |
0 times |
Fri 28 March 2025 |
18309.45 (-2.06%) |
18816.80 |
18226.85 - 18937.05 |
0 times |
Fri 21 March 2025 |
18694.30 (6.14%) |
17578.70 |
17576.60 - 18790.05 |
0 times |
Thu 13 March 2025 |
17612.25 (-1.73%) |
17912.75 |
17503.10 - 17958.00 |
0 times |
Fri 07 March 2025 |
17922.15 (2.92%) |
17478.40 |
17166.30 - 18096.40 |
0 times |
Fri 28 February 2025 |
17413.00 (-4.24%) |
18034.40 |
17375.70 - 18240.70 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19548.63 and 20178.88 | Monthly Target 1 | 19027.2 | | Monthly Target 2 | 19439.8 | | Monthly Target 3 | 19657.45 | | Monthly Target 4 | 20070.05 | | Monthly Target 5 | 20287.7 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
19852.40 (2.8%) |
19262.00 |
19244.85 - 19875.10 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 19435.99 | | 12 day DMA | 19159.53 | | 20 day DMA | 18678.29 | | 35 day DMA | 18450.77 | | 50 day DMA | 18320.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19475.98 | 19287.8 | 19224.41 | | 12 day EMA | 19146.03 | 19017.64 | 18945.49 | | 20 day EMA | 18904.79 | 18805.09 | 18740.96 | | 35 day EMA | 18662.78 | 18592.74 | 18544.35 | | 50 day EMA | 18493.05 | 18437.59 | 18397.73 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19435.99 | 19262.76 | 19263.99 | | 12 day SMA | 19159.53 | 19005.39 | 18860.15 | | 20 day SMA | 18678.29 | 18601.15 | 18554.93 | | 35 day SMA | 18450.77 | 18391.07 | 18332 | | 50 day SMA | 18320.54 | 18293.74 | 18285.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
