NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23031.73 and 23209.23 | Daily Target 1 | 22888.68 | | Daily Target 2 | 22997.27 | | Daily Target 3 | 23066.183333333 | | Daily Target 4 | 23174.77 | | Daily Target 5 | 23243.68 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23105.85 (0.12%) |
23042.00 |
22957.60 - 23135.10 |
0 times |
Thu 04 December 2025 |
23078.05 (-0.11%) |
23095.05 |
23022.15 - 23204.35 |
0 times |
Wed 03 December 2025 |
23103.35 (-0.99%) |
23327.85 |
23058.40 - 23339.10 |
0 times |
Tue 02 December 2025 |
23334.55 (-0.15%) |
23347.00 |
23271.45 - 23455.15 |
0 times |
Mon 01 December 2025 |
23368.70 (0.55%) |
23351.95 |
23290.75 - 23449.35 |
0 times |
Fri 28 November 2025 |
23241.95 (0.05%) |
23224.85 |
23163.65 - 23309.40 |
0 times |
Thu 27 November 2025 |
23230.05 (-0.36%) |
23378.70 |
23161.20 - 23383.35 |
0 times |
Wed 26 November 2025 |
23313.05 (1.39%) |
23038.10 |
23037.25 - 23325.95 |
0 times |
Tue 25 November 2025 |
22994.05 (-0.19%) |
23049.35 |
22967.55 - 23094.85 |
0 times |
Mon 24 November 2025 |
23038.25 (-0.48%) |
23082.30 |
22995.15 - 23122.25 |
0 times |
Thu 20 November 2025 |
23149.55 (0.41%) |
23166.30 |
23099.40 - 23211.60 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22782.95 and 23280.5 | Weekly Target 1 | 22675.32 | | Weekly Target 2 | 22890.58 | | Weekly Target 3 | 23172.866666667 | | Weekly Target 4 | 23388.13 | | Weekly Target 5 | 23670.42 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23105.85 (-0.59%) |
23351.95 |
22957.60 - 23455.15 |
0 times |
Fri 28 November 2025 |
23241.95 (0.4%) |
23082.30 |
22967.55 - 23383.35 |
0 times |
Thu 20 November 2025 |
23149.55 (0.71%) |
23017.10 |
22927.75 - 23211.60 |
0 times |
Fri 14 November 2025 |
22987.05 (1.92%) |
22561.35 |
22472.30 - 23170.55 |
0 times |
Fri 07 November 2025 |
22554.95 (-0.89%) |
22776.75 |
22309.20 - 22830.75 |
0 times |
Fri 31 October 2025 |
22757.60 (-0.2%) |
22869.00 |
22748.75 - 23112.50 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.72%) |
23102.40 |
22729.95 - 23237.15 |
0 times |
Fri 17 October 2025 |
22966.65 (1.09%) |
22682.20 |
22579.70 - 23113.75 |
0 times |
Fri 10 October 2025 |
22719.55 (0.65%) |
22575.15 |
22449.70 - 22781.15 |
0 times |
Fri 03 October 2025 |
22573.25 (1.26%) |
22408.95 |
22261.00 - 22601.60 |
0 times |
Fri 26 September 2025 |
22293.15 (-2.77%) |
22973.50 |
22275.95 - 23210.25 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22782.95 and 23280.5 | Monthly Target 1 | 22675.32 | | Monthly Target 2 | 22890.58 | | Monthly Target 3 | 23172.866666667 | | Monthly Target 4 | 23388.13 | | Monthly Target 5 | 23670.42 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23105.85 (-0.59%) |
23351.95 |
22957.60 - 23455.15 |
0 times |
Fri 28 November 2025 |
23241.95 (2.13%) |
22776.75 |
22309.20 - 23383.35 |
0 times |
Fri 31 October 2025 |
22757.60 (1.63%) |
22394.50 |
22378.90 - 23237.15 |
0 times |
Tue 30 September 2025 |
22392.80 (4.94%) |
21374.50 |
21372.70 - 23210.25 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 23198.1 | | 12 day DMA | 23167.73 | | 20 day DMA | 23063.96 | | 35 day DMA | 22979.52 | | 50 day DMA | 22865.53 | | 100 day DMA | 22215.07 | | 150 day DMA | 21623.19 | | 200 day DMA | 20788.65 | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23150.17 | 23172.32 | 23219.45 | | 12 day EMA | 23138.17 | 23144.04 | 23156.03 | | 20 day EMA | 23083.67 | 23081.34 | 23081.69 | | 35 day EMA | 22995.12 | 22988.6 | 22983.33 | | 50 day EMA | 22899.93 | 22891.53 | 22883.92 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23198.1 | 23225.32 | 23255.72 | | 12 day SMA | 23167.73 | 23162.56 | 23168.18 | | 20 day SMA | 23063.96 | 23034.86 | 23011.83 | | 35 day SMA | 22979.52 | 22966.91 | 22956.66 | | 50 day SMA | 22865.53 | 22862.39 | 22859.38 | | 100 day SMA | 22215.07 | 22194.29 | 22174.1 | | 150 day SMA | 21623.19 | 21597.9 | 21572.87 | | 200 day SMA | 20788.65 | 20769.32 | 20749.99 |
|
|
