Use Dark Theme
bell notificationshomepagelogin

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 30062.23 and 30286.48

Daily Target 130022.7
Daily Target 230101.75
Daily Target 330246.95
Daily Target 430326
Daily Target 530471.2

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Mon 20 October 2025 30180.80 (-0.08%) 30308.15 30167.90 - 30392.15 0 times
Fri 17 October 2025 30205.00 (0.12%) 30162.95 30141.20 - 30324.80 0 times
Thu 16 October 2025 30169.00 (0.94%) 29948.50 29892.70 - 30188.50 0 times
Wed 15 October 2025 29887.20 (0.75%) 29704.60 29669.30 - 29940.25 0 times
Tue 14 October 2025 29663.40 (-0.39%) 29848.05 29548.35 - 29869.10 0 times
Mon 13 October 2025 29779.00 (-0.7%) 29918.35 29712.15 - 29964.40 0 times
Fri 10 October 2025 29990.00 (0.31%) 29903.65 29807.00 - 30026.80 0 times
Thu 09 October 2025 29897.10 (0.23%) 29843.10 29698.05 - 29913.20 0 times
Wed 08 October 2025 29828.75 (-0.45%) 29935.70 29769.25 - 30052.50 0 times
Tue 07 October 2025 29964.30 (-0.15%) 30053.55 29934.95 - 30152.40 0 times
Mon 06 October 2025 30008.05 (0.08%) 30009.05 29886.20 - 30043.65 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30062.23 and 30286.48

Weekly Target 130022.7
Weekly Target 230101.75
Weekly Target 330246.95
Weekly Target 430326
Weekly Target 530471.2

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Mon 20 October 2025 30180.80 (-0.08%) 30308.15 30167.90 - 30392.15 0 times
Fri 17 October 2025 30205.00 (0.72%) 29918.35 29548.35 - 30324.80 0 times
Fri 10 October 2025 29990.00 (0.02%) 30009.05 29698.05 - 30152.40 0 times
Fri 03 October 2025 29985.05 (0.55%) 29860.45 29674.10 - 30017.25 0 times
Fri 26 September 2025 29822.10 (-2.23%) 30564.95 29806.80 - 30662.75 0 times
Fri 19 September 2025 30502.10 (0.85%) 30298.95 30266.30 - 30697.55 0 times
Fri 12 September 2025 30245.45 (1.25%) 29949.75 29781.45 - 30296.80 0 times
Fri 05 September 2025 29873.05 (1.83%) 29401.65 29368.05 - 30506.35 0 times
Fri 29 August 2025 29337.55 (-0.17%) 29515.35 29237.35 - 29654.90 0 times
Fri 22 August 2025 29388.10 (3.89%) 28895.50 28871.70 - 29748.20 0 times
Thu 14 August 2025 28286.60 (0.54%) 28125.70 27976.15 - 28522.50 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29864.58 and 30708.38

Monthly Target 129196.63
Monthly Target 229688.72
Monthly Target 330040.433333333
Monthly Target 430532.52
Monthly Target 530884.23

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Mon 20 October 2025 30180.80 (1.18%) 29865.15 29548.35 - 30392.15 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times
Fri 29 August 2025 29337.55 (2.05%) 28790.70 27976.15 - 29748.20 0 times
Thu 31 July 2025 28746.85 (-0.66%) 29030.55 28349.75 - 29364.85 0 times
Mon 30 June 2025 28937.70 (2.92%) 28090.80 27833.20 - 29000.05 0 times
Fri 30 May 2025 28115.80 (4.07%) 26968.55 26372.20 - 28410.30 0 times
Wed 30 April 2025 27015.70 (2.95%) 26175.05 23981.05 - 27643.35 0 times
Fri 28 March 2025 26241.50 (5.24%) 24982.90 24686.10 - 26627.00 0 times
Fri 28 February 2025 24934.40 (-9.21%) 27493.55 24895.75 - 27493.55 0 times
Fri 31 January 2025 27463.40 (-1.68%) 27924.70 26289.40 - 28772.95 0 times
Tue 31 December 2024 27932.50 (-3.19%) 28852.50 27706.80 - 29615.10 0 times

 monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 30021.08
12 day DMA 29963.14
20 day DMA 30004.26
35 day DMA 30062.3
50 day DMA 29734.65
100 day DMA 29208.31
150 day DMA 28375.79
200 day DMA 27989.1

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30082.4830033.3229947.49
12 day EMA30014.6829984.4929944.41
20 day EMA29988.4429968.229943.28
35 day EMA29812.5729790.8929766.51
50 day EMA29676.8529656.2929633.9

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30021.0829940.7229897.72
12 day SMA29963.1429937.4729906.21
20 day SMA30004.2630020.3330039.23
35 day SMA30062.330038.2130011.58
50 day SMA29734.6529698.8929669.16
100 day SMA29208.3129187.7529167.9
150 day SMA28375.7928346.4728317.11
200 day SMA27989.127977.9927966.67
Back to top Use Dark Theme