NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 30062.23 and 30286.48 Daily Target 1 | 30022.7 | Daily Target 2 | 30101.75 | Daily Target 3 | 30246.95 | Daily Target 4 | 30326 | Daily Target 5 | 30471.2 |
Daily price and volume Nifty Mnc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30180.80 (-0.08%) |
30308.15 |
30167.90 - 30392.15 |
0 times |
Fri 17 October 2025 |
30205.00 (0.12%) |
30162.95 |
30141.20 - 30324.80 |
0 times |
Thu 16 October 2025 |
30169.00 (0.94%) |
29948.50 |
29892.70 - 30188.50 |
0 times |
Wed 15 October 2025 |
29887.20 (0.75%) |
29704.60 |
29669.30 - 29940.25 |
0 times |
Tue 14 October 2025 |
29663.40 (-0.39%) |
29848.05 |
29548.35 - 29869.10 |
0 times |
Mon 13 October 2025 |
29779.00 (-0.7%) |
29918.35 |
29712.15 - 29964.40 |
0 times |
Fri 10 October 2025 |
29990.00 (0.31%) |
29903.65 |
29807.00 - 30026.80 |
0 times |
Thu 09 October 2025 |
29897.10 (0.23%) |
29843.10 |
29698.05 - 29913.20 |
0 times |
Wed 08 October 2025 |
29828.75 (-0.45%) |
29935.70 |
29769.25 - 30052.50 |
0 times |
Tue 07 October 2025 |
29964.30 (-0.15%) |
30053.55 |
29934.95 - 30152.40 |
0 times |
Mon 06 October 2025 |
30008.05 (0.08%) |
30009.05 |
29886.20 - 30043.65 |
0 times |

Weekly price and charts NiftyMnc Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30062.23 and 30286.48 Weekly Target 1 | 30022.7 | Weekly Target 2 | 30101.75 | Weekly Target 3 | 30246.95 | Weekly Target 4 | 30326 | Weekly Target 5 | 30471.2 |
Weekly price and volumes for Nifty Mnc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30180.80 (-0.08%) |
30308.15 |
30167.90 - 30392.15 |
0 times |
Fri 17 October 2025 |
30205.00 (0.72%) |
29918.35 |
29548.35 - 30324.80 |
0 times |
Fri 10 October 2025 |
29990.00 (0.02%) |
30009.05 |
29698.05 - 30152.40 |
0 times |
Fri 03 October 2025 |
29985.05 (0.55%) |
29860.45 |
29674.10 - 30017.25 |
0 times |
Fri 26 September 2025 |
29822.10 (-2.23%) |
30564.95 |
29806.80 - 30662.75 |
0 times |
Fri 19 September 2025 |
30502.10 (0.85%) |
30298.95 |
30266.30 - 30697.55 |
0 times |
Fri 12 September 2025 |
30245.45 (1.25%) |
29949.75 |
29781.45 - 30296.80 |
0 times |
Fri 05 September 2025 |
29873.05 (1.83%) |
29401.65 |
29368.05 - 30506.35 |
0 times |
Fri 29 August 2025 |
29337.55 (-0.17%) |
29515.35 |
29237.35 - 29654.90 |
0 times |
Fri 22 August 2025 |
29388.10 (3.89%) |
28895.50 |
28871.70 - 29748.20 |
0 times |
Thu 14 August 2025 |
28286.60 (0.54%) |
28125.70 |
27976.15 - 28522.50 |
0 times |

Monthly price and charts NiftyMnc Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29864.58 and 30708.38 Monthly Target 1 | 29196.63 | Monthly Target 2 | 29688.72 | Monthly Target 3 | 30040.433333333 | Monthly Target 4 | 30532.52 | Monthly Target 5 | 30884.23 |
Monthly price and volumes Nifty Mnc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30180.80 (1.18%) |
29865.15 |
29548.35 - 30392.15 |
0 times |
Tue 30 September 2025 |
29829.95 (1.68%) |
29401.65 |
29368.05 - 30697.55 |
0 times |
Fri 29 August 2025 |
29337.55 (2.05%) |
28790.70 |
27976.15 - 29748.20 |
0 times |
Thu 31 July 2025 |
28746.85 (-0.66%) |
29030.55 |
28349.75 - 29364.85 |
0 times |
Mon 30 June 2025 |
28937.70 (2.92%) |
28090.80 |
27833.20 - 29000.05 |
0 times |
Fri 30 May 2025 |
28115.80 (4.07%) |
26968.55 |
26372.20 - 28410.30 |
0 times |
Wed 30 April 2025 |
27015.70 (2.95%) |
26175.05 |
23981.05 - 27643.35 |
0 times |
Fri 28 March 2025 |
26241.50 (5.24%) |
24982.90 |
24686.10 - 26627.00 |
0 times |
Fri 28 February 2025 |
24934.40 (-9.21%) |
27493.55 |
24895.75 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (-1.68%) |
27924.70 |
26289.40 - 28772.95 |
0 times |
Tue 31 December 2024 |
27932.50 (-3.19%) |
28852.50 |
27706.80 - 29615.10 |
0 times |

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
DMA period | DMA value | 5 day DMA | 30021.08 | 12 day DMA | 29963.14 | 20 day DMA | 30004.26 | 35 day DMA | 30062.3 | 50 day DMA | 29734.65 | 100 day DMA | 29208.31 | 150 day DMA | 28375.79 | 200 day DMA | 27989.1 | EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30082.48 | 30033.32 | 29947.49 | 12 day EMA | 30014.68 | 29984.49 | 29944.41 | 20 day EMA | 29988.44 | 29968.2 | 29943.28 | 35 day EMA | 29812.57 | 29790.89 | 29766.51 | 50 day EMA | 29676.85 | 29656.29 | 29633.9 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30021.08 | 29940.72 | 29897.72 | 12 day SMA | 29963.14 | 29937.47 | 29906.21 | 20 day SMA | 30004.26 | 30020.33 | 30039.23 | 35 day SMA | 30062.3 | 30038.21 | 30011.58 | 50 day SMA | 29734.65 | 29698.89 | 29669.16 | 100 day SMA | 29208.31 | 29187.75 | 29167.9 | 150 day SMA | 28375.79 | 28346.47 | 28317.11 | 200 day SMA | 27989.1 | 27977.99 | 27966.67 |
|
|