NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13218.35 and 13305.45 | Daily Target 1 | 13155.43 | | Daily Target 2 | 13194.17 | | Daily Target 3 | 13242.533333333 | | Daily Target 4 | 13281.27 | | Daily Target 5 | 13329.63 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13232.90 (0.55%) |
13215.30 |
13203.80 - 13290.90 |
0 times |
Fri 17 October 2025 |
13160.80 (-0.75%) |
13272.95 |
13115.30 - 13290.35 |
0 times |
Thu 16 October 2025 |
13260.85 (0.75%) |
13204.20 |
13165.30 - 13275.80 |
0 times |
Wed 15 October 2025 |
13161.95 (0.97%) |
13088.30 |
13085.10 - 13194.00 |
0 times |
Tue 14 October 2025 |
13035.10 (-1.15%) |
13230.50 |
13015.05 - 13248.00 |
0 times |
Mon 13 October 2025 |
13186.95 (0.28%) |
13125.95 |
13060.10 - 13203.85 |
0 times |
Fri 10 October 2025 |
13149.55 (0.88%) |
13061.35 |
13041.70 - 13182.95 |
0 times |
Thu 09 October 2025 |
13034.55 (0.96%) |
12941.60 |
12917.60 - 13048.10 |
0 times |
Wed 08 October 2025 |
12910.65 (-0.8%) |
13012.70 |
12892.55 - 13052.10 |
0 times |
Tue 07 October 2025 |
13014.50 (0.54%) |
12967.05 |
12931.20 - 13035.60 |
0 times |
Mon 06 October 2025 |
12944.95 (1.18%) |
12801.55 |
12796.60 - 12948.25 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13218.35 and 13305.45 | Weekly Target 1 | 13155.43 | | Weekly Target 2 | 13194.17 | | Weekly Target 3 | 13242.533333333 | | Weekly Target 4 | 13281.27 | | Weekly Target 5 | 13329.63 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13232.90 (0.55%) |
13215.30 |
13203.80 - 13290.90 |
0 times |
Fri 17 October 2025 |
13160.80 (0.09%) |
13125.95 |
13015.05 - 13290.35 |
0 times |
Fri 10 October 2025 |
13149.55 (2.78%) |
12801.55 |
12796.60 - 13182.95 |
0 times |
Fri 03 October 2025 |
12793.60 (1.83%) |
12612.50 |
12520.25 - 12806.10 |
0 times |
Fri 26 September 2025 |
12563.35 (-5.11%) |
13179.45 |
12545.65 - 13226.75 |
0 times |
Fri 19 September 2025 |
13240.50 (1.2%) |
13114.80 |
13062.05 - 13266.05 |
0 times |
Fri 12 September 2025 |
13083.05 (2.39%) |
12824.85 |
12789.40 - 13114.20 |
0 times |
Fri 05 September 2025 |
12778.15 (2.63%) |
12487.95 |
12478.00 - 12949.25 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.75%) |
13005.40 |
12431.80 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (2.35%) |
12800.15 |
12745.60 - 13057.35 |
0 times |
Thu 14 August 2025 |
12639.10 (1.06%) |
12493.50 |
12452.50 - 12742.95 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12906.65 and 13617.15 | Monthly Target 1 | 12324.23 | | Monthly Target 2 | 12778.57 | | Monthly Target 3 | 13034.733333333 | | Monthly Target 4 | 13489.07 | | Monthly Target 5 | 13745.23 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13232.90 (5.03%) |
12619.15 |
12580.40 - 13290.90 |
0 times |
Tue 30 September 2025 |
12599.25 (1.2%) |
12487.95 |
12478.00 - 13266.05 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13170.32 | | 12 day DMA | 13073.86 | | 20 day DMA | 12962.89 | | 35 day DMA | 12963.86 | | 50 day DMA | 12893.27 | | 100 day DMA | 12994.45 | | 150 day DMA | 12610.9 | | 200 day DMA | 12421.67 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13179.14 | 13152.27 | 13148 | | 12 day EMA | 13092.03 | 13066.43 | 13049.28 | | 20 day EMA | 13035.06 | 13014.24 | 12998.82 | | 35 day EMA | 12953.5 | 12937.05 | 12923.88 | | 50 day EMA | 12910.35 | 12897.19 | 12886.43 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13170.32 | 13161.13 | 13158.88 | | 12 day SMA | 13073.86 | 13029.3 | 12982.5 | | 20 day SMA | 12962.89 | 12963.27 | 12966.94 | | 35 day SMA | 12963.86 | 12941.5 | 12923.62 | | 50 day SMA | 12893.27 | 12881.34 | 12873.35 | | 100 day SMA | 12994.45 | 12988.08 | 12982.65 | | 150 day SMA | 12610.9 | 12596.8 | 12583.67 | | 200 day SMA | 12421.67 | 12419.47 | 12417.45 |
|
|
