NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13915.95 and 14095.9 | Daily Target 1 | 13768.47 | | Daily Target 2 | 13883.48 | | Daily Target 3 | 13948.416666667 | | Daily Target 4 | 14063.43 | | Daily Target 5 | 14128.37 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13998.50 (0.89%) |
13881.95 |
13833.40 - 14013.35 |
0 times |
Thu 04 December 2025 |
13875.20 (0.23%) |
13875.00 |
13853.70 - 13958.70 |
0 times |
Wed 03 December 2025 |
13844.00 (-1.05%) |
14005.80 |
13813.25 - 14007.40 |
0 times |
Tue 02 December 2025 |
13990.50 (-0.4%) |
14070.00 |
13961.25 - 14101.95 |
0 times |
Mon 01 December 2025 |
14046.45 (0.02%) |
14100.40 |
14002.85 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (-0.23%) |
14087.50 |
14026.15 - 14095.05 |
0 times |
Thu 27 November 2025 |
14075.90 (0.48%) |
14044.65 |
13991.85 - 14089.90 |
0 times |
Wed 26 November 2025 |
14009.30 (1.47%) |
13845.55 |
13810.20 - 14019.80 |
0 times |
Tue 25 November 2025 |
13806.70 (0.5%) |
13756.60 |
13728.25 - 13825.80 |
0 times |
Mon 24 November 2025 |
13738.50 (-1.81%) |
13862.90 |
13721.10 - 13889.65 |
0 times |
Thu 20 November 2025 |
13992.20 (-0.06%) |
14068.10 |
13972.60 - 14072.80 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13753.3 and 14058.45 | Weekly Target 1 | 13671.57 | | Weekly Target 2 | 13835.03 | | Weekly Target 3 | 13976.716666667 | | Weekly Target 4 | 14140.18 | | Weekly Target 5 | 14281.87 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13998.50 (-0.32%) |
14100.40 |
13813.25 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (0.37%) |
13862.90 |
13721.10 - 14095.05 |
0 times |
Thu 20 November 2025 |
13992.20 (0.92%) |
13927.70 |
13879.00 - 14072.80 |
0 times |
Fri 14 November 2025 |
13865.25 (3.11%) |
13473.30 |
13443.50 - 13957.50 |
0 times |
Fri 07 November 2025 |
13446.75 (-0.16%) |
13480.40 |
13222.25 - 13619.90 |
0 times |
Fri 31 October 2025 |
13467.85 (2.3%) |
13242.15 |
13219.65 - 13554.40 |
0 times |
Fri 24 October 2025 |
13164.85 (0.03%) |
13215.30 |
13115.20 - 13336.30 |
0 times |
Fri 17 October 2025 |
13160.80 (0.09%) |
13125.95 |
13015.05 - 13290.35 |
0 times |
Fri 10 October 2025 |
13149.55 (2.78%) |
12801.55 |
12796.60 - 13182.95 |
0 times |
Fri 03 October 2025 |
12793.60 (1.83%) |
12612.50 |
12520.25 - 12806.10 |
0 times |
Fri 26 September 2025 |
12563.35 (-5.11%) |
13179.45 |
12545.65 - 13226.75 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13753.3 and 14058.45 | Monthly Target 1 | 13671.57 | | Monthly Target 2 | 13835.03 | | Monthly Target 3 | 13976.716666667 | | Monthly Target 4 | 14140.18 | | Monthly Target 5 | 14281.87 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13998.50 (-0.32%) |
14100.40 |
13813.25 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (4.28%) |
13480.40 |
13222.25 - 14095.05 |
0 times |
Fri 31 October 2025 |
13467.85 (6.89%) |
12619.15 |
12580.40 - 13554.40 |
0 times |
Tue 30 September 2025 |
12599.25 (1.2%) |
12487.95 |
12478.00 - 13266.05 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13950.93 | | 12 day DMA | 13951.8 | | 20 day DMA | 13876.94 | | 35 day DMA | 13642.99 | | 50 day DMA | 13417.02 | | 100 day DMA | 13172.02 | | 150 day DMA | 13071.91 | | 200 day DMA | 12643.43 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13949.23 | 13924.6 | 13949.29 | | 12 day EMA | 13920.04 | 13905.78 | 13911.34 | | 20 day EMA | 13837.97 | 13821.08 | 13815.39 | | 35 day EMA | 13656.71 | 13636.59 | 13622.54 | | 50 day EMA | 13449.84 | 13427.46 | 13409.19 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13950.93 | 13959.97 | 14000.11 | | 12 day SMA | 13951.8 | 13945.03 | 13955.21 | | 20 day SMA | 13876.94 | 13845.78 | 13827.32 | | 35 day SMA | 13642.99 | 13615.46 | 13595.8 | | 50 day SMA | 13417.02 | 13398.95 | 13386.25 | | 100 day SMA | 13172.02 | 13164.15 | 13158.31 | | 150 day SMA | 13071.91 | 13059.08 | 13047.88 | | 200 day SMA | 12643.43 | 12633.5 | 12623.99 |
|
|
